Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

APOLLO INVESTMENT CORPORATION 6.625 SENIOR NOTES DUE 2042 (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 13, 2017 24.98 24.98 24.98 0 -0.03(-0.12%)
Oct 12, 2017 24.98 25.01 24.98 25.01 10,990 +0.03(+0.12%)
Oct 11, 2017 25.01 25.01 24.98 24.98 24,681 +0.00(+0.00%)
Oct 10, 2017 24.98 25.01 24.98 24.98 16,048 +0.00(+0.00%)
Oct 09, 2017 24.98 24.99 24.98 24.98 19,879 -0.01(-0.04%)
Oct 06, 2017 24.98 24.99 24.98 24.99 5,725 +0.01(+0.04%)
Oct 05, 2017 24.98 25.00 24.98 24.98 11,309 +0.00(+0.00%)
Oct 04, 2017 25.00 25.00 24.97 24.98 6,421 +0.01(+0.04%)
Oct 03, 2017 25.00 25.00 24.97 24.97 9,203 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.