Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

APOLLO INVESTMENT CORPORATION 6.625 SENIOR NOTES DUE 2042 (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 25.04 25.19 25.19 25.19 2,600 +0.19(+0.76%)
Dec 30, 2014 25.23 25.33 24.94 25.00 21,201 -0.34(-1.34%)
Dec 29, 2014 25.15 25.35 24.97 25.34 10,696 +0.14(+0.56%)
Dec 26, 2014 25.18 25.20 25.16 25.20 7,590 +0.02(+0.07%)
Dec 24, 2014 25.20 25.18 25.18 25.18 2,000 -0.02(-0.08%)
Dec 23, 2014 25.27 25.27 25.20 25.20 3,536 -0.06(-0.24%)
Dec 22, 2014 25.18 25.30 25.18 25.26 8,462 +0.11(+0.44%)
Dec 19, 2014 25.22 25.35 25.13 25.15 16,325 -0.06(-0.24%)
Dec 18, 2014 25.24 25.25 25.01 25.21 9,314 +0.08(+0.30%)
Dec 17, 2014 24.94 25.14 24.94 25.13 5,604 +0.16(+0.66%)
Dec 16, 2014 24.90 24.97 24.86 24.97 6,167 +0.12(+0.48%)
Dec 15, 2014 24.93 24.94 24.85 24.85 8,800 +0.00(+0.00%)
Dec 12, 2014 24.92 24.96 24.85 24.85 9,483 -0.02(-0.08%)
Dec 11, 2014 24.95 24.99 24.85 24.87 16,374 +0.02(+0.08%)
Dec 10, 2014 25.10 25.10 24.84 24.85 18,957 -0.25(-1.00%)
Dec 09, 2014 25.16 25.18 25.10 25.10 4,873 -0.09(-0.38%)
Dec 08, 2014 25.09 25.20 25.09 25.20 4,400 +0.05(+0.18%)
Dec 05, 2014 25.14 25.17 25.05 25.15 2,968 +0.01(+0.04%)
Dec 04, 2014 25.22 25.22 25.03 25.14 11,172 -0.09(-0.36%)
Dec 03, 2014 25.21 25.25 25.17 25.23 8,218 -0.01(-0.04%)
Dec 02, 2014 25.21 25.25 25.19 25.24 7,257 +0.02(+0.08%)
Dec 01, 2014 25.14 25.23 25.11 25.22 12,826 +0.02(+0.08%)
Nov 28, 2014 25.09 25.22 25.08 25.20 6,798 -0.01(-0.04%)
Nov 26, 2014 25.11 25.21 25.21 25.21 13,700 +0.04(+0.16%)
Nov 25, 2014 25.09 25.17 25.09 25.17 4,566 +0.02(+0.07%)
Nov 24, 2014 25.12 25.18 25.05 25.15 15,895 +0.00(+0.01%)
Nov 21, 2014 25.17 25.19 25.01 25.15 18,671 +0.00(+0.00%)
Nov 20, 2014 25.05 25.18 25.01 25.15 8,567 +0.04(+0.16%)
Nov 19, 2014 25.11 25.18 25.10 25.11 6,986 +0.01(+0.04%)
Nov 18, 2014 25.34 25.34 25.10 25.10 18,374 -0.13(-0.52%)
Nov 17, 2014 25.16 25.23 25.11 25.23 14,884 +0.07(+0.28%)
Nov 14, 2014 25.23 25.24 25.16 25.16 13,616 -0.12(-0.47%)
Nov 13, 2014 25.23 25.30 25.23 25.28 14,583 +0.04(+0.16%)
Nov 12, 2014 25.25 25.30 25.20 25.24 16,367 -0.01(-0.04%)
Nov 11, 2014 25.22 25.35 25.22 25.25 12,948 +0.02(+0.08%)
Nov 10, 2014 25.25 25.26 25.20 25.23 6,120 +0.07(+0.28%)
Nov 07, 2014 25.49 25.49 25.12 25.16 37,415 -0.37(-1.45%)
Nov 06, 2014 25.65 25.65 25.26 25.53 11,429 +0.07(+0.27%)
Nov 05, 2014 25.36 25.64 25.36 25.46 8,237 +0.17(+0.67%)
Nov 04, 2014 25.14 25.43 25.14 25.29 15,895 +0.00(+0.00%)
Nov 03, 2014 25.23 25.39 25.15 25.29 20,151 -0.02(-0.08%)
Oct 31, 2014 25.15 25.41 25.15 25.31 30,681 +0.16(+0.65%)
Oct 30, 2014 24.90 25.19 24.79 25.15 64,051 +0.23(+0.91%)
Oct 29, 2014 24.91 25.08 24.79 24.92 17,873 +0.02(+0.08%)
Oct 28, 2014 24.75 24.90 24.75 24.90 10,731 +0.00(+0.01%)
Oct 27, 2014 24.96 24.86 24.86 24.90 14,852 +0.04(+0.15%)
Oct 24, 2014 24.82 24.98 24.78 24.86 11,181 +0.02(+0.08%)
Oct 23, 2014 24.91 25.11 24.84 24.84 19,745 -0.16(-0.64%)
Oct 22, 2014 24.75 25.09 24.75 25.00 13,511 +0.15(+0.60%)
Oct 21, 2014 24.93 25.00 24.75 24.85 16,597 -0.07(-0.28%)
Oct 20, 2014 24.71 24.95 24.71 24.92 16,021 +0.22(+0.89%)
Oct 17, 2014 24.63 24.70 24.51 24.70 13,144 +0.21(+0.86%)
Oct 16, 2014 24.44 24.65 24.40 24.49 12,737 +0.21(+0.86%)
Oct 15, 2014 24.29 24.56 24.20 24.28 12,762 -0.20(-0.82%)
Oct 14, 2014 24.52 24.52 24.39 24.48 14,023 +0.10(+0.41%)
Oct 13, 2014 24.50 24.63 24.30 24.38 5,275 -0.24(-0.97%)
Oct 10, 2014 24.62 24.66 24.52 24.62 19,571 -0.03(-0.14%)
Oct 09, 2014 24.68 24.70 24.58 24.65 6,660 -0.02(-0.06%)
Oct 08, 2014 24.54 24.68 24.54 24.67 3,339 +0.07(+0.27%)
Oct 07, 2014 24.56 24.61 24.55 24.60 8,029 -0.05(-0.19%)
Oct 06, 2014 24.53 24.70 24.53 24.65 13,756 +0.12(+0.49%)
Oct 03, 2014 24.53 24.70 24.48 24.53 10,358 -0.08(-0.33%)
Oct 02, 2014 24.60 24.70 24.45 24.61 6,309 -0.05(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.