Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

25.13 +0.10 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 9.962 9.822 9.822 9.822 161,386 -0.02(-0.16%)
Dec 30, 2013 9.938 9.954 9.822 9.838 132,332 -0.00(-0.04%)
Dec 27, 2013 9.878 9.878 9.806 9.842 75,652 +0.02(+0.16%)
Dec 26, 2013 9.830 9.922 9.810 9.826 127,378 +0.02(+0.24%)
Dec 24, 2013 9.714 9.806 9.702 9.802 76,802 +0.14(+1.41%)
Dec 23, 2013 9.545 9.678 9.545 9.666 113,025 +0.14(+1.47%)
Dec 20, 2013 9.481 9.594 9.409 9.525 132,868 +0.10(+1.06%)
Dec 19, 2013 9.301 9.476 9.301 9.426 139,201 +0.06(+0.62%)
Dec 18, 2013 9.227 9.390 9.227 9.367 128,260 +0.12(+1.31%)
Dec 17, 2013 9.235 9.258 9.164 9.246 181,224 +0.07(+0.72%)
Dec 16, 2013 9.184 9.262 9.176 9.180 174,747 +0.02(+0.19%)
Dec 13, 2013 9.145 9.172 9.094 9.162 101,621 -0.00(-0.02%)
Dec 12, 2013 9.231 9.297 9.141 9.164 121,921 -0.10(-1.10%)
Dec 11, 2013 9.320 9.352 9.262 9.266 118,878 -0.08(-0.88%)
Dec 10, 2013 9.355 9.376 9.309 9.348 83,084 -0.05(-0.50%)
Dec 09, 2013 9.433 9.457 9.359 9.394 98,756 -0.04(-0.37%)
Dec 06, 2013 9.507 9.519 9.429 9.429 119,171 -0.00(-0.04%)
Dec 05, 2013 9.429 9.500 9.398 9.433 69,303 -0.03(-0.29%)
Dec 04, 2013 9.500 9.527 9.437 9.461 77,525 -0.07(-0.70%)
Dec 03, 2013 9.523 9.601 9.476 9.527 91,839 -0.03(-0.33%)
Dec 02, 2013 9.609 9.628 9.546 9.558 49,342 -0.07(-0.69%)
Nov 29, 2013 9.628 9.656 9.597 9.624 78,882 +0.04(+0.37%)
Nov 27, 2013 9.531 9.601 9.531 9.589 78,287 +0.06(+0.65%)
Nov 26, 2013 9.550 9.582 9.519 9.527 90,172 -0.04(-0.37%)
Nov 25, 2013 9.550 9.636 9.550 9.562 115,833 -0.01(-0.12%)
Nov 22, 2013 9.539 9.605 9.523 9.574 63,128 +0.00(+0.00%)
Nov 21, 2013 9.437 9.663 9.437 9.574 74,649 +0.15(+1.61%)
Nov 20, 2013 9.574 9.609 9.418 9.422 80,300 -0.14(-1.51%)
Nov 19, 2013 9.554 9.570 9.539 9.566 86,493 -0.02(-0.16%)
Nov 18, 2013 9.678 9.702 9.550 9.581 76,342 -0.02(-0.20%)
Nov 15, 2013 9.411 9.698 9.411 9.601 142,313 +0.17(+1.81%)
Nov 14, 2013 9.314 9.430 9.314 9.430 74,847 +0.18(+1.97%)
Nov 12, 2013 9.206 9.252 9.155 9.248 87,169 +0.07(+0.72%)
Nov 11, 2013 9.151 9.264 9.151 9.182 96,794 +0.02(+0.25%)
Nov 08, 2013 9.202 9.202 9.120 9.159 92,522 -0.02(-0.25%)
Nov 07, 2013 9.264 9.283 9.167 9.182 82,216 -0.05(-0.56%)
Nov 06, 2013 9.283 9.306 9.202 9.234 108,496 -0.00(-0.03%)
Nov 05, 2013 9.233 9.248 9.194 9.237 42,063 -0.00(-0.04%)
Nov 04, 2013 9.287 9.287 9.190 9.240 56,228 +0.00(+0.04%)
Nov 01, 2013 9.353 9.353 9.178 9.237 55,675 +0.08(+0.89%)
Oct 31, 2013 9.213 9.217 9.155 9.155 69,966 -0.04(-0.42%)
Oct 30, 2013 9.310 9.333 9.190 9.194 173,665 -0.14(-1.54%)
Oct 29, 2013 9.322 9.345 9.295 9.337 72,793 +0.03(+0.33%)
Oct 28, 2013 9.330 9.341 9.256 9.306 91,817 -0.02(-0.25%)
Oct 25, 2013 9.268 9.333 9.237 9.330 75,407 +0.06(+0.63%)
Oct 24, 2013 9.237 9.318 9.237 9.271 59,931 +0.02(+0.25%)
Oct 23, 2013 9.240 9.256 9.128 9.248 117,940 +0.01(+0.13%)
Oct 22, 2013 9.163 9.248 9.155 9.237 106,385 +0.12(+1.36%)
Oct 21, 2013 9.086 9.124 9.047 9.113 87,483 +0.05(+0.51%)
Oct 18, 2013 9.070 9.086 9.028 9.066 45,952 +0.05(+0.51%)
Oct 17, 2013 8.912 9.021 8.893 9.020 86,299 +0.10(+1.12%)
Oct 16, 2013 8.839 8.928 8.839 8.920 102,970 +0.09(+1.05%)
Oct 15, 2013 8.805 8.866 8.797 8.828 71,389 -0.02(-0.17%)
Oct 14, 2013 8.774 8.851 8.749 8.843 48,765 +0.01(+0.13%)
Oct 11, 2013 8.716 8.843 8.716 8.832 113,679 +0.06(+0.70%)
Oct 10, 2013 8.604 8.808 8.604 8.770 115,851 +0.24(+2.80%)
Oct 09, 2013 8.527 8.543 8.470 8.531 107,788 -0.01(-0.14%)
Oct 08, 2013 8.604 8.608 8.512 8.543 76,743 -0.06(-0.72%)
Oct 07, 2013 8.612 8.651 8.604 8.604 73,844 -0.05(-0.53%)
Oct 04, 2013 8.643 8.670 8.616 8.651 98,011 +0.04(+0.49%)
Oct 03, 2013 8.651 8.708 8.608 8.608 82,842 -0.08(-0.97%)
Oct 02, 2013 8.628 8.701 8.612 8.693 199,677 -0.06(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.