Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hospira (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 55.59 55.76 55.14 55.69 691,601 -0.07(-0.13%)
Dec 30, 2010 55.45 55.91 55.38 55.76 570,079 +0.26(+0.47%)
Dec 29, 2010 55.98 56.10 55.30 55.50 882,921 -0.48(-0.86%)
Dec 28, 2010 56.60 56.69 55.92 55.98 574,074 -0.57(-1.01%)
Dec 27, 2010 56.50 56.78 56.21 56.55 453,260 -0.07(-0.12%)
Dec 23, 2010 56.50 56.77 56.06 56.62 531,516 -0.10(-0.18%)
Dec 22, 2010 56.70 57.20 56.43 56.72 913,549 -0.05(-0.09%)
Dec 21, 2010 57.32 57.32 56.75 56.77 1,143,878 -0.53(-0.92%)
Dec 20, 2010 57.21 57.49 56.86 57.30 959,069 -0.14(-0.24%)
Dec 17, 2010 57.20 57.49 56.53 57.44 1,317,396 +0.15(+0.26%)
Dec 16, 2010 56.13 57.29 56.01 57.29 1,233,418 +0.92(+1.63%)
Dec 15, 2010 56.64 57.22 56.35 56.37 1,285,084 -0.25(-0.44%)
Dec 14, 2010 56.01 56.85 55.83 56.62 677,314 +0.60(+1.07%)
Dec 13, 2010 56.30 56.30 55.15 56.02 1,477,390 -0.25(-0.44%)
Dec 10, 2010 56.12 56.57 55.91 56.27 695,742 +0.13(+0.23%)
Dec 09, 2010 55.35 56.16 55.27 56.14 913,073 +1.31(+2.39%)
Dec 08, 2010 55.11 55.33 54.58 54.83 917,040 -0.26(-0.47%)
Dec 07, 2010 55.84 55.90 54.23 55.09 2,316,906 -0.52(-0.94%)
Dec 06, 2010 56.74 56.77 55.52 55.61 1,543,979 -1.25(-2.20%)
Dec 03, 2010 56.50 56.94 56.12 56.86 929,095 +0.32(+0.57%)
Dec 02, 2010 56.08 56.85 55.98 56.54 921,535 +0.39(+0.69%)
Dec 01, 2010 56.84 56.91 56.05 56.15 1,062,070 -0.11(-0.20%)
Nov 30, 2010 55.83 56.45 55.59 56.26 1,035,444 -0.05(-0.09%)
Nov 29, 2010 56.45 56.51 55.51 56.31 627,909 -0.34(-0.60%)
Nov 26, 2010 56.91 57.05 56.50 56.65 189,983 -0.56(-0.98%)
Nov 24, 2010 56.80 57.21 57.21 57.21 639,229 +0.69(+1.22%)
Nov 23, 2010 56.95 57.17 56.50 56.52 592,123 -0.88(-1.53%)
Nov 22, 2010 57.55 57.69 56.99 57.40 617,632 -0.30(-0.52%)
Nov 19, 2010 57.38 57.95 57.17 57.70 795,138 +0.43(+0.75%)
Nov 18, 2010 57.40 57.77 57.03 57.27 875,912 +0.36(+0.63%)
Nov 17, 2010 57.23 57.69 56.80 56.91 857,478 -0.41(-0.72%)
Nov 16, 2010 57.80 58.13 57.18 57.32 949,402 -0.65(-1.12%)
Nov 15, 2010 58.05 58.59 57.96 57.97 1,183,691 -0.13(-0.22%)
Nov 12, 2010 58.79 58.88 57.99 58.10 815,746 -1.03(-1.74%)
Nov 11, 2010 59.15 59.30 58.96 59.13 516,608 -0.24(-0.40%)
Nov 10, 2010 59.17 59.52 58.38 59.37 686,585 +0.10(+0.17%)
Nov 09, 2010 59.04 59.57 58.90 59.27 613,037 +0.16(+0.27%)
Nov 08, 2010 59.01 59.50 58.97 59.11 509,681 -0.43(-0.72%)
Nov 05, 2010 59.79 59.81 59.29 59.54 556,400 -0.05(-0.08%)
Nov 04, 2010 59.90 60.49 59.44 59.59 1,065,392 +0.11(+0.18%)
Nov 03, 2010 59.68 59.70 59.02 59.48 1,446,157 -0.17(-0.28%)
Nov 02, 2010 59.67 60.40 59.42 59.65 1,405,488 +0.10(+0.17%)
Nov 01, 2010 59.46 60.15 59.18 59.55 961,091 +0.07(+0.12%)
Oct 29, 2010 58.66 59.61 58.55 59.48 1,201,831 +0.59(+1.00%)
Oct 28, 2010 59.78 59.78 58.86 58.89 1,469,659 -0.21(-0.36%)
Oct 27, 2010 58.45 59.22 58.00 59.10 1,308,593 +0.57(+0.97%)
Oct 25, 2010 59.51 59.89 58.45 58.53 1,271,748 -0.86(-1.45%)
Oct 22, 2010 59.45 59.60 58.85 59.39 1,335,445 -0.06(-0.10%)
Oct 21, 2010 58.10 59.63 57.87 59.45 2,711,150 +1.44(+2.48%)
Oct 20, 2010 57.91 58.60 57.76 58.01 1,000,940 +0.24(+0.42%)
Oct 19, 2010 57.98 58.20 57.30 57.77 1,233,866 -0.65(-1.11%)
Oct 18, 2010 58.38 58.42 58.00 58.42 741,095 +0.11(+0.19%)
Oct 15, 2010 58.33 58.56 57.87 58.31 1,353,776 +0.39(+0.67%)
Oct 14, 2010 57.40 58.18 57.25 57.92 1,382,450 +0.52(+0.91%)
Oct 13, 2010 57.08 57.52 57.00 57.40 888,205 +0.38(+0.67%)
Oct 12, 2010 56.48 57.08 56.15 57.02 1,144,346 +0.35(+0.62%)
Oct 11, 2010 56.37 56.72 56.31 56.67 536,584 +0.21(+0.37%)
Oct 08, 2010 56.46 56.73 56.30 56.46 631,615 +0.00(+0.00%)
Oct 07, 2010 56.52 56.82 56.17 56.46 703,546 -0.02(-0.04%)
Oct 06, 2010 56.90 56.90 56.17 56.48 743,712 -0.39(-0.69%)
Oct 05, 2010 56.79 56.98 56.29 56.87 1,476,263 +0.60(+1.07%)
Oct 04, 2010 56.21 56.50 55.74 56.27 1,163,865 -0.12(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.