Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.41 +0.11 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 8.152 8.154 8.154 8.154 85,253 -0.03(-0.33%)
Dec 30, 2009 8.152 8.199 8.152 8.181 51,211 -0.02(-0.21%)
Dec 29, 2009 8.181 8.199 8.158 8.199 62,016 +0.00(+0.00%)
Dec 28, 2009 8.146 8.211 8.135 8.199 84,031 +0.08(+0.94%)
Dec 24, 2009 8.123 8.123 8.076 8.123 44,052 +0.01(+0.14%)
Dec 23, 2009 8.093 8.123 8.058 8.111 102,111 +0.01(+0.14%)
Dec 22, 2009 8.017 8.105 8.017 8.099 71,729 +0.01(+0.15%)
Dec 21, 2009 8.035 8.105 8.035 8.088 66,153 -0.01(-0.07%)
Dec 18, 2009 8.035 8.093 8.030 8.093 38,599 +0.08(+0.94%)
Dec 17, 2009 8.041 8.058 8.011 8.018 43,262 -0.04(-0.51%)
Dec 16, 2009 7.988 8.082 7.947 8.059 96,340 -0.00(-0.06%)
Dec 15, 2009 8.123 8.123 8.052 8.064 93,543 -0.03(-0.36%)
Dec 14, 2009 8.076 8.111 8.058 8.093 89,270 +0.03(+0.41%)
Dec 11, 2009 8.105 8.105 7.947 8.061 118,277 -0.06(-0.69%)
Dec 10, 2009 8.058 8.117 8.023 8.117 70,087 +0.08(+1.02%)
Dec 09, 2009 8.064 8.064 8.035 8.035 81,045 -0.01(-0.07%)
Dec 08, 2009 8.035 8.064 8.023 8.041 73,776 +0.01(+0.15%)
Dec 07, 2009 8.023 8.035 7.988 8.029 47,598 +0.04(+0.51%)
Dec 04, 2009 8.029 8.035 7.982 7.988 78,764 -0.03(-0.37%)
Dec 03, 2009 7.947 8.029 7.947 8.017 68,267 +0.04(+0.44%)
Dec 02, 2009 8.064 8.064 7.964 7.982 56,963 +0.03(+0.37%)
Dec 01, 2009 7.976 7.988 7.947 7.953 55,977 +0.02(+0.30%)
Nov 30, 2009 7.918 7.941 7.917 7.929 44,851 +0.01(+0.15%)
Nov 27, 2009 7.906 7.918 7.859 7.918 29,924 +0.01(+0.15%)
Nov 25, 2009 7.853 7.906 7.830 7.906 37,992 +0.08(+0.97%)
Nov 24, 2009 7.847 7.882 7.812 7.830 52,395 -0.03(-0.37%)
Nov 23, 2009 7.859 7.894 7.846 7.859 31,330 +0.00(+0.00%)
Nov 20, 2009 7.853 7.865 7.814 7.859 50,326 +0.01(+0.07%)
Nov 19, 2009 7.847 7.853 7.771 7.853 38,256 +0.03(+0.37%)
Nov 18, 2009 7.853 7.853 7.771 7.824 63,336 +0.05(+0.68%)
Nov 17, 2009 7.777 7.794 7.706 7.771 59,384 +0.00(+0.00%)
Nov 16, 2009 7.706 7.833 7.706 7.771 36,752 +0.03(+0.38%)
Nov 13, 2009 7.753 7.794 7.742 7.742 37,844 +0.00(+0.00%)
Nov 12, 2009 7.830 7.853 7.742 7.742 39,015 -0.09(-1.12%)
Nov 11, 2009 7.865 7.876 7.818 7.830 48,523 -0.04(-0.45%)
Nov 10, 2009 7.759 7.918 7.759 7.865 85,490 -0.08(-0.96%)
Nov 09, 2009 7.923 7.959 7.918 7.941 70,262 -0.01(-0.15%)
Nov 06, 2009 7.953 7.953 7.929 7.953 67,302 +0.00(+0.00%)
Nov 05, 2009 7.976 7.976 7.938 7.953 79,717 +0.02(+0.30%)
Nov 04, 2009 7.935 8.070 7.918 7.929 100,906 +0.01(+0.15%)
Nov 03, 2009 7.918 7.988 7.912 7.918 32,387 +0.02(+0.30%)
Nov 02, 2009 7.982 7.982 7.865 7.894 62,889 -0.01(-0.15%)
Oct 30, 2009 7.906 7.970 7.894 7.906 82,728 +0.00(+0.00%)
Oct 29, 2009 7.871 7.947 7.847 7.906 67,664 +0.05(+0.67%)
Oct 28, 2009 7.947 7.976 7.853 7.853 79,062 -0.07(-0.89%)
Oct 27, 2009 7.964 7.970 7.923 7.923 30,744 -0.04(-0.52%)
Oct 26, 2009 7.947 8.006 7.947 7.964 55,549 -0.01(-0.15%)
Oct 23, 2009 8.017 8.017 7.970 7.976 68,757 +0.01(+0.15%)
Oct 22, 2009 8.322 8.322 7.894 7.964 95,688 +0.04(+0.52%)
Oct 21, 2009 8.000 8.029 7.923 7.923 50,506 -0.08(-0.95%)
Oct 20, 2009 7.947 8.000 7.947 8.000 72,862 +0.08(+1.04%)
Oct 19, 2009 7.871 7.981 7.865 7.918 51,638 +0.01(+0.15%)
Oct 16, 2009 7.830 7.947 7.789 7.906 99,620 +0.08(+0.97%)
Oct 15, 2009 7.800 7.859 7.654 7.830 102,778 -0.02(-0.30%)
Oct 14, 2009 8.023 8.029 7.783 7.853 113,822 -0.17(-2.12%)
Oct 13, 2009 7.894 8.035 7.894 8.023 93,714 +0.01(+0.15%)
Oct 12, 2009 8.258 8.346 7.976 8.011 147,766 -0.36(-4.34%)
Oct 09, 2009 8.504 8.604 8.346 8.375 72,053 -0.17(-1.94%)
Oct 08, 2009 8.592 8.604 8.463 8.541 59,687 -0.06(-0.73%)
Oct 07, 2009 8.563 8.621 8.557 8.604 69,469 +0.05(+0.55%)
Oct 06, 2009 8.481 8.645 8.469 8.557 89,238 +0.09(+1.04%)
Oct 05, 2009 8.475 8.504 8.457 8.469 55,863 -0.01(-0.07%)
Oct 02, 2009 8.586 8.586 8.352 8.475 108,819 +0.10(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.