Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.540 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 10.07 10.15 9.959 10.04 344,648 -0.05(-0.53%)
Dec 29, 2022 10.05 10.16 10.05 10.09 310,742 +0.04(+0.40%)
Dec 28, 2022 10.11 10.13 10.05 10.05 483,479 -0.08(-0.79%)
Dec 27, 2022 10.13 10.17 10.09 10.13 513,015 -0.02(-0.18%)
Dec 23, 2022 10.03 10.16 9.982 10.15 363,321 +0.13(+1.33%)
Dec 22, 2022 10.08 10.10 9.955 10.02 405,968 -0.10(-0.96%)
Dec 21, 2022 10.07 10.12 10.03 10.11 618,815 +0.17(+1.74%)
Dec 20, 2022 9.911 10.03 9.875 9.942 662,090 +0.00(+0.04%)
Dec 19, 2022 9.893 9.964 9.866 9.937 410,310 +0.02(+0.18%)
Dec 16, 2022 9.964 9.999 9.893 9.919 574,193 -0.13(-1.32%)
Dec 15, 2022 10.02 10.07 9.946 10.05 399,269 +0.01(+0.09%)
Dec 14, 2022 9.973 10.13 9.973 10.04 406,726 +0.03(+0.27%)
Dec 13, 2022 10.04 10.17 9.982 10.02 607,685 +0.00(+0.00%)
Dec 12, 2022 9.999 10.09 9.911 10.02 614,599 +0.06(+0.62%)
Dec 09, 2022 9.822 10.07 9.822 9.955 390,312 +0.04(+0.45%)
Dec 08, 2022 9.902 10.08 9.895 9.911 426,289 -0.04(-0.36%)
Dec 07, 2022 9.884 9.990 9.813 9.946 420,380 +0.04(+0.36%)
Dec 06, 2022 9.813 9.919 9.813 9.911 252,412 +0.08(+0.81%)
Dec 05, 2022 9.866 9.866 9.760 9.831 355,482 -0.04(-0.45%)
Dec 02, 2022 9.911 9.977 9.857 9.875 333,942 -0.11(-1.07%)
Dec 01, 2022 10.10 10.17 9.946 9.982 620,694 -0.08(-0.79%)
Nov 30, 2022 9.955 10.06 9.906 10.06 403,647 +0.11(+1.07%)
Nov 29, 2022 9.982 10.02 9.911 9.955 322,015 -0.07(-0.66%)
Nov 28, 2022 10.01 10.07 9.981 10.02 526,678 +0.01(+0.09%)
Nov 25, 2022 9.986 10.06 9.960 10.01 148,453 +0.01(+0.09%)
Nov 23, 2022 10.01 10.07 9.955 10.00 390,570 -0.01(-0.09%)
Nov 22, 2022 9.880 10.03 9.880 10.01 731,185 +0.14(+1.43%)
Nov 21, 2022 9.854 9.916 9.845 9.871 254,998 -0.04(-0.44%)
Nov 18, 2022 9.845 9.924 9.766 9.916 341,776 +0.07(+0.72%)
Nov 17, 2022 9.845 9.863 9.783 9.845 237,567 -0.04(-0.36%)
Nov 16, 2022 9.845 9.951 9.836 9.880 385,068 +0.01(+0.09%)
Nov 15, 2022 9.730 9.907 9.686 9.871 538,450 +0.16(+1.63%)
Nov 14, 2022 9.748 9.792 9.651 9.713 411,604 -0.03(-0.27%)
Nov 11, 2022 9.924 9.960 9.726 9.739 487,924 -0.18(-1.78%)
Nov 10, 2022 9.810 9.942 9.761 9.916 839,495 +0.31(+3.21%)
Nov 09, 2022 9.651 9.670 9.580 9.607 425,494 -0.07(-0.73%)
Nov 08, 2022 9.616 9.713 9.563 9.677 388,839 +0.07(+0.73%)
Nov 07, 2022 9.783 9.783 9.598 9.607 502,540 -0.16(-1.63%)
Nov 04, 2022 9.669 9.783 9.545 9.766 974,591 +0.13(+1.37%)
Nov 03, 2022 9.483 9.642 9.413 9.633 1,083,293 +0.19(+1.96%)
Nov 02, 2022 9.448 9.448 600,840 +0.00(+0.00%)
Nov 01, 2022 9.483 9.492 9.413 9.448 395,967 +0.05(+0.56%)
Oct 31, 2022 9.474 9.483 9.377 9.395 322,193 -0.11(-1.11%)
Oct 28, 2022 9.351 9.510 9.307 9.501 443,707 +0.20(+2.13%)
Oct 27, 2022 9.381 9.452 9.302 9.302 499,522 -0.04(-0.38%)
Oct 26, 2022 9.346 9.425 9.320 9.338 468,760 -0.02(-0.19%)
Oct 25, 2022 9.285 9.400 9.263 9.355 470,349 +0.10(+1.04%)
Oct 24, 2022 9.206 9.315 9.118 9.259 557,967 +0.08(+0.86%)
Oct 21, 2022 9.004 9.188 8.960 9.180 396,300 +0.15(+1.65%)
Oct 20, 2022 9.057 9.118 8.921 9.031 558,385 -0.03(-0.29%)
Oct 19, 2022 9.118 9.180 8.982 9.057 499,329 -0.08(-0.86%)
Oct 18, 2022 9.075 9.171 9.035 9.136 497,312 +0.17(+1.86%)
Oct 17, 2022 8.899 9.066 8.893 8.969 511,361 +0.16(+1.79%)
Oct 14, 2022 8.996 9.048 8.783 8.811 549,933 -0.13(-1.47%)
Oct 13, 2022 8.706 9.057 8.619 8.943 1,341,678 +0.14(+1.59%)
Oct 12, 2022 8.882 9.057 8.803 8.803 1,000,890 -0.11(-1.28%)
Oct 11, 2022 8.785 9.004 8.733 8.917 1,142,775 +0.13(+1.50%)
Oct 10, 2022 8.882 8.899 8.741 8.785 1,093,600 -0.10(-1.09%)
Oct 07, 2022 8.943 8.978 8.829 8.882 843,395 -0.12(-1.36%)
Oct 06, 2022 9.127 9.136 8.943 9.004 670,222 -0.09(-0.96%)
Oct 05, 2022 9.188 9.206 9.057 9.092 586,990 -0.15(-1.61%)
Oct 04, 2022 9.171 9.311 9.145 9.241 698,437 +0.10(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.