Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Alphadex Fund FT (NY: FJP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2011 30.90 30.90 30.90 0 +0.40(+1.30%)
Dec 28, 2011 32.02 32.02 30.48 30.50 2,148 -0.30(-0.96%)
Dec 27, 2011 30.59 30.81 30.59 30.80 4,598 +0.12(+0.39%)
Dec 21, 2011 30.68 30.68 30.68 30.68 0 -0.46(-1.47%)
Dec 20, 2011 31.04 31.14 31.04 31.14 4,631 +0.85(+2.82%)
Dec 19, 2011 30.64 30.64 30.29 30.29 10,608 -0.38(-1.25%)
Dec 16, 2011 30.63 30.67 30.63 30.67 1,454 -0.02(-0.06%)
Dec 15, 2011 30.69 30.69 30.69 30.69 242 -0.96(-3.04%)
Dec 07, 2011 31.65 31.65 31.65 31.65 0 -0.15(-0.46%)
Dec 05, 2011 31.79 31.79 31.79 0 +0.17(+0.53%)
Nov 30, 2011 31.63 31.63 31.63 0 +1.27(+4.18%)
Nov 28, 2011 30.36 30.36 30.36 0 -0.29(-0.95%)
Nov 22, 2011 30.65 30.65 30.65 0 -0.62(-1.99%)
Nov 09, 2011 31.27 31.27 31.27 0 -0.36(-1.15%)
Nov 08, 2011 31.64 31.64 31.64 31.64 134 +0.32(+1.02%)
Nov 01, 2011 31.32 31.32 31.32 0 -0.79(-2.47%)
Oct 31, 2011 32.58 32.58 32.11 32.11 272 -0.88(-2.68%)
Oct 27, 2011 32.99 32.99 32.99 0 +0.00(+0.00%)
Oct 24, 2011 32.99 32.99 32.99 0 +0.16(+0.48%)
Oct 18, 2011 32.84 32.84 32.84 32.84 0 +0.42(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.