Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Financial Group (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 57.86 57.86 57.86 0 +0.01(+0.02%)
Dec 29, 2016 57.94 58.40 57.63 57.85 646,184 -0.15(-0.26%)
Dec 28, 2016 58.70 58.93 57.99 58.00 727,443 -0.73(-1.24%)
Dec 27, 2016 58.44 58.93 58.44 58.73 525,164 +0.32(+0.55%)
Dec 23, 2016 58.41 58.41 58.41 0 -0.01(-0.02%)
Dec 22, 2016 59.16 59.16 58.10 58.42 953,224 -0.69(-1.17%)
Dec 21, 2016 58.85 59.28 58.46 59.11 1,306,383 +0.36(+0.61%)
Dec 20, 2016 58.43 58.88 58.01 58.75 1,493,405 +0.91(+1.57%)
Dec 19, 2016 57.91 58.21 57.40 57.84 1,782,316 +0.04(+0.07%)
Dec 16, 2016 59.10 59.27 57.74 57.80 2,695,918 -1.28(-2.17%)
Dec 15, 2016 58.96 59.57 58.76 59.08 1,986,327 +0.36(+0.61%)
Dec 14, 2016 59.15 59.91 58.45 58.72 1,984,244 -0.80(-1.34%)
Dec 13, 2016 59.78 59.94 59.08 59.52 1,354,038 +0.08(+0.13%)
Dec 12, 2016 60.29 60.39 58.98 59.44 1,372,401 -0.86(-1.43%)
Dec 09, 2016 60.71 60.71 60.04 60.30 1,544,531 -0.56(-0.92%)
Dec 08, 2016 61.00 61.34 60.20 60.86 1,586,401 +0.17(+0.28%)
Dec 07, 2016 59.42 60.69 59.31 60.69 2,065,067 +1.27(+2.14%)
Dec 06, 2016 59.60 59.87 59.00 59.42 2,500,405 -0.05(-0.08%)
Dec 05, 2016 58.48 59.48 57.79 59.47 2,987,166 +1.69(+2.92%)
Dec 02, 2016 58.13 58.15 57.39 57.78 1,256,606 -0.53(-0.91%)
Dec 01, 2016 57.75 58.50 57.69 58.31 1,622,389 +0.62(+1.07%)
Nov 30, 2016 57.88 58.74 57.56 57.69 2,141,751 +0.50(+0.87%)
Nov 29, 2016 57.29 57.47 56.86 57.19 1,371,581 +0.13(+0.23%)
Nov 28, 2016 57.71 58.15 57.00 57.06 1,245,632 -1.27(-2.18%)
Nov 25, 2016 58.46 58.52 58.02 58.33 401,546 -0.08(-0.14%)
Nov 23, 2016 58.41 58.41 58.41 0 +0.73(+1.27%)
Nov 22, 2016 58.12 58.12 57.27 57.68 1,953,223 -0.12(-0.21%)
Nov 21, 2016 57.85 58.05 57.37 57.80 1,191,976 +0.14(+0.24%)
Nov 18, 2016 57.85 57.92 57.07 57.66 1,219,560 -0.13(-0.22%)
Nov 17, 2016 57.65 57.90 57.27 57.79 1,638,874 +0.67(+1.17%)
Nov 16, 2016 57.10 57.63 56.86 57.12 1,226,590 -0.59(-1.02%)
Nov 15, 2016 56.96 57.74 56.64 57.71 1,783,127 +0.40(+0.70%)
Nov 14, 2016 57.91 58.85 57.12 57.31 2,369,914 +0.01(+0.02%)
Nov 11, 2016 57.40 57.90 56.28 57.30 2,623,771 -0.58(-1.00%)
Nov 10, 2016 56.86 58.09 56.62 57.88 3,308,441 +1.78(+3.17%)
Nov 09, 2016 55.15 56.20 54.67 56.10 4,813,235 +1.61(+2.95%)
Nov 08, 2016 54.29 54.69 53.86 54.49 2,560,962 +0.17(+0.31%)
Nov 07, 2016 54.31 54.51 54.15 54.32 2,332,450 +1.19(+2.24%)
Nov 04, 2016 53.38 53.68 52.67 53.13 1,806,176 -0.20(-0.38%)
Nov 03, 2016 53.80 53.92 53.19 53.33 2,121,200 -0.13(-0.24%)
Nov 02, 2016 53.89 54.26 53.30 53.46 1,731,101 -0.69(-1.27%)
Nov 01, 2016 54.98 55.01 53.59 54.15 2,418,072 -0.45(-0.82%)
Oct 31, 2016 55.73 55.73 54.59 54.60 2,194,124 -0.67(-1.21%)
Oct 28, 2016 53.56 56.32 53.30 55.27 3,209,925 +1.71(+3.19%)
Oct 27, 2016 53.26 53.76 52.85 53.56 1,897,372 +0.55(+1.04%)
Oct 26, 2016 52.57 53.17 52.49 53.01 1,624,354 +0.05(+0.09%)
Oct 25, 2016 52.93 53.07 52.54 52.96 1,626,504 -0.04(-0.08%)
Oct 24, 2016 53.05 53.20 52.75 53.00 1,006,030 +0.38(+0.72%)
Oct 21, 2016 52.27 52.78 52.08 52.62 1,151,668 -0.18(-0.34%)
Oct 20, 2016 52.67 52.93 52.42 52.80 1,319,007 +0.05(+0.09%)
Oct 19, 2016 53.03 53.03 52.39 52.75 1,745,311 +0.12(+0.23%)
Oct 18, 2016 53.00 53.00 52.41 52.63 1,498,463 +0.37(+0.71%)
Oct 17, 2016 52.44 52.66 52.18 52.26 730,801 -0.07(-0.13%)
Oct 14, 2016 52.54 53.00 52.27 52.33 959,025 +0.32(+0.62%)
Oct 13, 2016 51.98 52.29 51.25 52.01 1,983,395 -0.70(-1.33%)
Oct 12, 2016 52.64 53.11 52.47 52.71 1,082,507 +0.21(+0.40%)
Oct 11, 2016 52.61 52.80 52.06 52.50 1,854,511 -0.33(-0.62%)
Oct 10, 2016 52.54 52.93 52.44 52.83 1,624,990 +0.57(+1.09%)
Oct 07, 2016 52.17 52.47 51.78 52.26 1,274,401 -0.29(-0.55%)
Oct 06, 2016 52.77 52.83 52.20 52.55 1,206,147 -0.08(-0.15%)
Oct 05, 2016 51.52 52.80 51.37 52.63 1,620,482 +1.46(+2.85%)
Oct 04, 2016 51.69 51.90 50.96 51.17 1,769,627 -0.24(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.