Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Financial Group (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 49.35 49.31 49.31 49.31 815,800 +0.15(+0.31%)
Dec 30, 2013 49.39 49.44 49.04 49.16 891,970 -0.22(-0.45%)
Dec 27, 2013 49.66 49.78 49.25 49.38 626,608 -0.18(-0.36%)
Dec 26, 2013 49.43 49.67 49.13 49.56 624,108 +0.16(+0.32%)
Dec 24, 2013 49.08 49.45 48.86 49.40 336,026 +0.17(+0.35%)
Dec 23, 2013 49.02 49.33 48.95 49.23 840,241 +0.48(+0.98%)
Dec 20, 2013 48.04 48.99 48.00 48.75 1,991,387 +0.55(+1.14%)
Dec 19, 2013 48.28 48.40 47.99 48.20 2,402,860 -0.27(-0.56%)
Dec 18, 2013 47.91 48.48 47.28 48.47 2,643,370 +0.86(+1.81%)
Dec 17, 2013 48.06 48.12 47.28 47.61 2,438,662 -0.49(-1.02%)
Dec 16, 2013 48.42 48.49 48.04 48.10 1,567,631 +0.02(+0.04%)
Dec 13, 2013 48.49 48.51 47.96 48.08 1,307,580 -0.24(-0.50%)
Dec 12, 2013 48.40 48.80 48.23 48.32 949,271 -0.11(-0.23%)
Dec 11, 2013 49.17 49.18 48.34 48.43 919,937 -0.79(-1.61%)
Dec 10, 2013 49.17 49.44 48.96 49.22 924,615 -0.17(-0.34%)
Dec 09, 2013 49.59 49.95 49.36 49.39 985,287 -0.07(-0.14%)
Dec 06, 2013 49.73 49.92 49.39 49.46 2,242,556 +0.29(+0.59%)
Dec 05, 2013 49.09 49.49 48.87 49.17 1,176,912 -0.31(-0.63%)
Dec 04, 2013 49.54 49.89 48.93 49.48 1,718,589 -0.22(-0.44%)
Dec 03, 2013 50.17 50.29 49.20 49.70 1,542,361 -0.59(-1.17%)
Dec 02, 2013 50.86 50.91 50.18 50.29 1,337,069 -0.34(-0.67%)
Nov 29, 2013 50.81 50.97 50.44 50.63 838,136 +0.01(+0.02%)
Nov 27, 2013 50.59 50.85 50.31 50.62 955,207 +0.03(+0.06%)
Nov 26, 2013 50.04 50.75 50.00 50.59 1,898,587 +0.52(+1.04%)
Nov 25, 2013 50.13 50.32 49.97 50.07 975,645 -0.09(-0.18%)
Nov 22, 2013 49.22 50.20 49.18 50.16 1,575,601 +0.47(+0.95%)
Nov 21, 2013 49.24 49.71 49.16 49.69 1,130,944 +0.68(+1.39%)
Nov 20, 2013 49.15 49.57 48.89 49.01 766,494 -0.14(-0.28%)
Nov 19, 2013 49.19 49.60 48.91 49.15 942,665 -0.11(-0.22%)
Nov 18, 2013 49.27 49.82 49.16 49.26 1,207,535 +0.07(+0.14%)
Nov 15, 2013 48.92 49.24 48.53 49.19 947,814 +0.25(+0.51%)
Nov 14, 2013 48.40 48.99 48.11 48.94 836,103 +1.09(+2.28%)
Nov 12, 2013 48.05 48.32 47.60 47.85 1,096,797 -0.32(-0.66%)
Nov 11, 2013 48.25 48.45 48.00 48.17 1,060,281 -0.27(-0.56%)
Nov 08, 2013 47.16 48.79 47.11 48.44 1,964,818 +1.48(+3.15%)
Nov 07, 2013 48.00 48.45 46.94 46.96 1,383,335 -0.99(-2.06%)
Nov 06, 2013 47.64 48.07 47.60 47.95 737,105 +0.48(+1.01%)
Nov 05, 2013 47.71 47.89 47.39 47.47 1,326,575 -0.34(-0.71%)
Nov 04, 2013 47.59 47.84 47.33 47.81 861,128 +0.33(+0.70%)
Nov 01, 2013 47.48 47.71 47.23 47.48 1,194,283 +0.02(+0.04%)
Oct 31, 2013 47.41 47.90 47.27 47.46 1,170,459 -0.09(-0.19%)
Oct 30, 2013 47.89 48.17 47.29 47.55 1,218,107 -0.37(-0.77%)
Oct 29, 2013 47.30 47.99 47.25 47.92 1,233,282 +0.84(+1.78%)
Oct 28, 2013 46.85 47.21 46.53 47.08 1,572,866 +0.23(+0.49%)
Oct 25, 2013 46.66 47.93 46.23 46.85 1,663,271 +0.10(+0.21%)
Oct 24, 2013 46.32 46.79 46.04 46.75 1,160,920 +0.51(+1.10%)
Oct 23, 2013 46.26 46.44 45.83 46.24 1,088,083 -0.36(-0.77%)
Oct 22, 2013 46.43 46.95 46.38 46.60 951,857 +0.29(+0.63%)
Oct 21, 2013 46.51 46.56 46.06 46.31 629,664 -0.05(-0.11%)
Oct 18, 2013 45.94 46.40 45.70 46.36 1,561,183 +0.74(+1.62%)
Oct 17, 2013 44.68 45.72 44.55 45.62 1,702,618 +0.69(+1.54%)
Oct 16, 2013 43.49 44.99 43.49 44.93 1,374,019 +1.02(+2.32%)
Oct 15, 2013 43.86 44.71 43.76 43.91 1,743,347 -0.21(-0.48%)
Oct 14, 2013 43.39 44.18 43.29 44.12 950,800 +0.18(+0.41%)
Oct 11, 2013 43.30 43.95 43.15 43.94 1,218,291 +0.62(+1.43%)
Oct 10, 2013 42.66 43.32 42.62 43.32 1,469,277 +1.28(+3.04%)
Oct 09, 2013 41.84 42.20 41.45 42.04 1,310,210 +0.33(+0.79%)
Oct 08, 2013 42.43 42.60 41.67 41.71 1,052,568 -0.79(-1.86%)
Oct 07, 2013 42.88 42.96 42.50 42.50 693,040 -0.91(-2.10%)
Oct 04, 2013 42.56 43.43 42.56 43.41 895,920 +0.80(+1.88%)
Oct 03, 2013 42.85 43.05 42.05 42.61 1,081,597 -0.41(-0.95%)
Oct 02, 2013 42.69 43.02 42.32 43.02 1,099,710 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.