Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Financial Group (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 24.69 24.79 24.60 24.60 758,657 -0.14(-0.57%)
Dec 29, 2011 24.38 24.84 24.34 24.74 1,242,633 +0.51(+2.10%)
Dec 28, 2011 24.72 24.76 24.21 24.23 1,244,025 -0.45(-1.82%)
Dec 27, 2011 24.92 25.11 24.68 24.68 814,038 -0.27(-1.08%)
Dec 23, 2011 24.95 25.01 24.74 24.95 810,409 +0.39(+1.59%)
Dec 21, 2011 24.16 24.68 23.81 24.56 3,198,417 +0.33(+1.36%)
Dec 20, 2011 23.61 24.45 23.53 24.23 3,701,641 +1.30(+5.67%)
Dec 19, 2011 23.58 23.68 22.81 22.93 2,094,961 -0.61(-2.59%)
Dec 16, 2011 23.71 23.79 23.31 23.54 4,100,411 +0.08(+0.34%)
Dec 15, 2011 23.88 23.92 23.44 23.46 2,466,900 +0.00(+0.00%)
Dec 14, 2011 23.05 23.71 22.96 23.46 3,539,573 +0.13(+0.56%)
Dec 13, 2011 23.96 24.22 23.09 23.33 3,001,389 -0.42(-1.77%)
Dec 12, 2011 24.13 24.13 23.51 23.75 2,884,766 -0.78(-3.18%)
Dec 09, 2011 24.29 24.73 24.23 24.53 4,422,220 +0.48(+2.00%)
Dec 08, 2011 25.12 25.12 23.99 24.05 4,415,551 -1.48(-5.80%)
Dec 07, 2011 25.15 25.70 24.74 25.53 3,132,174 +0.06(+0.24%)
Dec 06, 2011 25.03 25.72 24.94 25.47 3,565,664 +0.32(+1.27%)
Dec 05, 2011 24.91 25.51 24.86 25.15 3,517,281 +0.85(+3.50%)
Dec 02, 2011 24.64 25.24 24.26 24.30 5,266,760 +0.06(+0.25%)
Dec 01, 2011 23.88 24.72 23.24 24.24 6,375,550 +0.11(+0.46%)
Nov 30, 2011 23.36 24.15 23.31 24.13 3,436,489 +1.77(+7.92%)
Nov 29, 2011 22.34 22.83 22.12 22.36 2,047,768 +0.07(+0.31%)
Nov 28, 2011 22.40 22.55 22.00 22.29 4,593,357 +0.86(+4.01%)
Nov 25, 2011 21.48 22.00 21.42 21.43 1,522,575 -0.24(-1.11%)
Nov 23, 2011 22.35 22.37 21.65 21.67 2,420,939 -1.03(-4.54%)
Nov 22, 2011 22.96 23.16 22.61 22.70 2,281,537 -0.28(-1.22%)
Nov 21, 2011 23.28 23.46 22.67 22.98 3,675,387 -0.77(-3.24%)
Nov 18, 2011 23.18 23.93 22.89 23.75 4,843,270 +0.88(+3.85%)
Nov 17, 2011 23.51 23.64 22.66 22.87 4,056,749 -0.65(-2.76%)
Nov 16, 2011 23.76 23.90 23.45 23.52 3,515,029 -0.63(-2.61%)
Nov 15, 2011 23.88 24.34 23.46 24.15 3,374,602 +0.12(+0.50%)
Nov 14, 2011 23.79 24.15 23.60 24.03 4,306,636 +0.01(+0.04%)
Nov 11, 2011 24.17 24.47 23.89 24.02 2,169,848 +0.36(+1.52%)
Nov 10, 2011 23.76 23.87 23.11 23.66 4,811,968 +0.40(+1.72%)
Nov 09, 2011 24.17 24.17 23.17 23.26 4,700,440 -1.89(-7.51%)
Nov 08, 2011 24.43 25.31 24.31 25.15 4,532,210 +0.15(+0.60%)
Nov 07, 2011 24.93 25.11 24.24 25.00 3,776,363 +0.01(+0.04%)
Nov 04, 2011 25.05 25.18 24.57 24.99 10,948,633 -0.49(-1.92%)
Nov 03, 2011 25.13 25.59 24.22 25.48 11,763,606 +0.76(+3.07%)
Nov 02, 2011 24.79 25.11 24.30 24.72 3,156,062 +0.50(+2.06%)
Nov 01, 2011 24.45 25.04 24.00 24.22 4,599,219 -1.56(-6.05%)
Oct 31, 2011 26.35 26.46 25.76 25.78 4,129,361 -1.20(-4.45%)
Oct 28, 2011 27.67 27.82 26.05 26.98 6,284,430 -1.49(-5.23%)
Oct 27, 2011 27.80 28.76 27.60 28.47 5,431,683 +2.10(+7.96%)
Oct 26, 2011 25.74 26.44 25.17 26.37 2,663,778 +1.18(+4.68%)
Oct 25, 2011 26.27 26.27 25.12 25.19 2,723,630 -1.45(-5.44%)
Oct 24, 2011 26.20 26.78 26.00 26.64 1,950,522 +0.68(+2.62%)
Oct 21, 2011 25.50 26.18 25.30 25.96 2,519,210 +0.89(+3.55%)
Oct 20, 2011 24.60 25.25 24.16 25.07 3,228,669 +0.48(+1.95%)
Oct 19, 2011 25.36 25.70 24.51 24.59 2,721,681 -0.77(-3.04%)
Oct 18, 2011 24.08 25.61 23.77 25.36 2,956,148 +1.46(+6.11%)
Oct 17, 2011 24.76 24.79 23.85 23.90 2,153,882 -1.25(-4.97%)
Oct 14, 2011 25.00 25.28 24.55 25.15 1,621,355 +0.66(+2.69%)
Oct 13, 2011 24.58 24.74 24.02 24.49 3,604,858 -0.43(-1.73%)
Oct 12, 2011 24.59 25.41 24.57 24.92 2,281,704 +0.59(+2.42%)
Oct 11, 2011 23.75 24.48 23.57 24.33 1,895,206 +0.20(+0.83%)
Oct 10, 2011 23.28 24.14 23.28 24.13 2,462,439 +1.46(+6.44%)
Oct 07, 2011 23.81 23.81 22.62 22.67 2,875,345 -1.05(-4.43%)
Oct 06, 2011 23.48 23.76 23.12 23.72 2,482,073 +0.80(+3.49%)
Oct 05, 2011 22.21 23.07 21.86 22.92 2,713,563 +0.77(+3.48%)
Oct 04, 2011 20.85 22.22 20.48 22.15 5,218,896 +0.93(+4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.