Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.66 +0.12 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 8.129 8.129 8.129 0 +0.02(+0.26%)
Dec 29, 2016 8.080 8.109 8.038 8.109 402,166 +0.02(+0.20%)
Dec 28, 2016 8.080 8.113 8.071 8.092 83,963 +0.04(+0.46%)
Dec 27, 2016 8.055 8.100 8.051 8.055 104,476 +0.00(+0.00%)
Dec 23, 2016 8.055 8.055 8.055 0 -0.01(-0.10%)
Dec 22, 2016 8.080 8.100 8.063 8.063 131,097 -0.00(-0.05%)
Dec 21, 2016 8.080 8.100 8.051 8.067 110,212 +0.02(+0.21%)
Dec 20, 2016 8.071 8.080 8.034 8.051 174,883 +0.02(+0.21%)
Dec 19, 2016 8.014 8.076 8.005 8.034 282,278 +0.02(+0.26%)
Dec 16, 2016 7.985 8.055 7.972 8.014 218,969 +0.03(+0.42%)
Dec 15, 2016 8.034 8.034 7.972 7.980 234,743 -0.02(-0.26%)
Dec 14, 2016 8.117 8.117 7.968 8.001 230,259 -0.11(-1.33%)
Dec 13, 2016 8.154 8.208 8.100 8.109 203,846 -0.04(-0.55%)
Dec 12, 2016 8.162 8.162 8.108 8.153 191,905 -0.01(-0.10%)
Dec 09, 2016 8.059 8.174 8.046 8.162 217,580 +0.08(+1.02%)
Dec 08, 2016 8.157 8.180 8.034 8.080 427,633 -0.09(-1.05%)
Dec 07, 2016 8.080 8.174 8.075 8.166 219,018 +0.09(+1.17%)
Dec 06, 2016 7.998 8.080 7.998 8.071 154,388 +0.09(+1.08%)
Dec 05, 2016 7.965 7.998 7.952 7.985 144,652 +0.03(+0.41%)
Dec 02, 2016 7.920 7.957 7.907 7.952 131,153 +0.05(+0.62%)
Dec 01, 2016 7.883 7.907 7.821 7.903 168,885 +0.02(+0.26%)
Nov 30, 2016 7.903 7.915 7.833 7.883 276,201 -0.00(-0.05%)
Nov 29, 2016 7.895 7.923 7.833 7.887 290,281 +0.00(+0.00%)
Nov 28, 2016 7.866 7.932 7.866 7.887 165,313 -0.01(-0.16%)
Nov 25, 2016 7.846 7.907 7.829 7.899 49,855 +0.10(+1.26%)
Nov 23, 2016 7.801 7.801 7.801 0 -0.02(-0.26%)
Nov 22, 2016 7.792 7.932 7.764 7.821 210,316 +0.07(+0.90%)
Nov 21, 2016 7.719 7.850 7.715 7.751 210,094 +0.07(+0.85%)
Nov 18, 2016 7.608 7.727 7.587 7.686 218,753 +0.11(+1.41%)
Nov 17, 2016 7.505 7.637 7.493 7.579 295,629 +0.04(+0.54%)
Nov 16, 2016 7.550 7.653 7.485 7.538 280,304 +0.00(+0.00%)
Nov 15, 2016 7.370 7.587 7.341 7.538 498,716 +0.20(+2.68%)
Nov 14, 2016 7.674 7.674 7.317 7.341 488,980 -0.31(-4.07%)
Nov 11, 2016 7.797 7.906 7.612 7.653 254,181 -0.16(-2.05%)
Nov 10, 2016 7.788 7.854 7.631 7.813 239,534 -0.02(-0.25%)
Nov 09, 2016 7.723 7.854 7.605 7.833 260,112 +0.05(+0.63%)
Nov 08, 2016 7.837 7.865 7.723 7.784 217,745 -0.02(-0.21%)
Nov 07, 2016 7.666 7.857 7.654 7.800 211,094 +0.16(+2.13%)
Nov 04, 2016 7.621 7.686 7.560 7.638 350,484 -0.04(-0.58%)
Nov 03, 2016 7.865 7.881 7.678 7.682 281,475 -0.15(-1.92%)
Nov 02, 2016 7.999 8.015 7.800 7.833 419,241 -0.19(-2.43%)
Nov 01, 2016 8.007 8.028 7.975 8.028 153,295 +0.04(+0.46%)
Oct 31, 2016 7.987 8.024 7.973 7.991 185,004 +0.02(+0.20%)
Oct 28, 2016 7.983 8.015 7.963 7.975 129,162 +0.00(+0.00%)
Oct 27, 2016 7.954 8.003 7.930 7.975 204,305 +0.05(+0.57%)
Oct 26, 2016 7.946 7.950 7.902 7.929 112,205 -0.02(-0.27%)
Oct 25, 2016 7.938 7.959 7.898 7.950 155,722 +0.04(+0.46%)
Oct 24, 2016 7.902 7.934 7.889 7.914 120,668 -0.04(-0.56%)
Oct 21, 2016 7.894 7.959 7.885 7.959 132,854 +0.06(+0.72%)
Oct 20, 2016 7.963 7.975 7.894 7.902 88,862 -0.04(-0.46%)
Oct 19, 2016 7.906 7.983 7.902 7.938 166,080 +0.06(+0.77%)
Oct 18, 2016 7.914 7.929 7.865 7.877 133,502 -0.02(-0.31%)
Oct 17, 2016 7.906 7.942 7.881 7.902 126,930 +0.03(+0.41%)
Oct 14, 2016 7.865 7.885 7.849 7.869 72,774 +0.02(+0.21%)
Oct 13, 2016 7.873 7.906 7.812 7.853 232,597 -0.05(-0.62%)
Oct 12, 2016 7.877 7.930 7.808 7.902 243,822 +0.03(+0.37%)
Oct 11, 2016 7.917 7.922 7.848 7.872 207,845 -0.03(-0.38%)
Oct 10, 2016 7.868 7.929 7.864 7.903 149,943 +0.06(+0.74%)
Oct 07, 2016 7.832 7.880 7.788 7.844 188,161 +0.03(+0.41%)
Oct 06, 2016 7.808 7.848 7.792 7.812 185,570 +0.00(+0.06%)
Oct 05, 2016 7.824 7.832 7.768 7.807 303,411 +0.04(+0.51%)
Oct 04, 2016 7.772 7.791 7.699 7.768 189,379 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.