Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.66 +0.01 (+0.07%)
Streaming Delayed Price Updated: 9:32 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 6.092 6.169 6.169 6.169 246,347 +0.08(+1.26%)
Dec 30, 2015 6.121 6.136 6.066 6.092 156,183 -0.04(-0.72%)
Dec 29, 2015 6.136 6.195 6.063 6.136 347,033 +0.00(+0.00%)
Dec 28, 2015 6.231 6.242 6.090 6.136 352,738 -0.11(-1.70%)
Dec 24, 2015 6.231 6.242 6.242 6.242 101,758 +0.03(+0.47%)
Dec 23, 2015 6.209 6.261 6.165 6.213 249,616 +0.05(+0.77%)
Dec 22, 2015 6.107 6.224 6.088 6.165 135,537 +0.02(+0.36%)
Dec 21, 2015 6.235 6.235 6.088 6.143 212,974 -0.10(-1.64%)
Dec 18, 2015 6.195 6.268 6.195 6.246 122,595 +0.02(+0.29%)
Dec 17, 2015 6.202 6.242 6.202 6.228 229,228 +0.01(+0.24%)
Dec 16, 2015 6.041 6.228 6.041 6.213 286,068 +0.14(+2.36%)
Dec 15, 2015 5.902 6.110 5.902 6.070 452,237 +0.18(+2.99%)
Dec 14, 2015 6.121 6.173 5.872 5.894 790,296 -0.23(-3.71%)
Dec 11, 2015 6.206 6.235 6.110 6.121 424,454 -0.12(-1.98%)
Dec 10, 2015 6.245 6.303 6.213 6.245 288,277 +0.01(+0.17%)
Dec 09, 2015 6.401 6.416 6.205 6.234 291,241 -0.18(-2.83%)
Dec 08, 2015 6.347 6.430 6.347 6.416 168,239 +0.03(+0.40%)
Dec 07, 2015 6.405 6.416 6.372 6.390 180,611 -0.01(-0.23%)
Dec 04, 2015 6.441 6.459 6.405 6.405 222,469 -0.02(-0.28%)
Dec 03, 2015 6.514 6.514 6.405 6.423 220,247 -0.08(-1.28%)
Dec 02, 2015 6.528 6.579 6.474 6.506 226,346 +0.02(+0.28%)
Dec 01, 2015 6.441 6.496 6.419 6.488 191,444 +0.07(+1.10%)
Nov 30, 2015 6.503 6.532 6.416 6.418 209,196 -0.06(-0.92%)
Nov 27, 2015 6.467 6.485 6.372 6.477 84,248 -0.00(-0.06%)
Nov 25, 2015 6.434 6.481 6.481 6.481 76,376 +0.07(+1.02%)
Nov 24, 2015 6.398 6.416 6.368 6.416 138,869 +0.01(+0.23%)
Nov 23, 2015 6.456 6.492 6.363 6.401 230,837 -0.08(-1.29%)
Nov 20, 2015 6.517 6.546 6.459 6.485 185,723 -0.03(-0.39%)
Nov 19, 2015 6.564 6.568 6.500 6.510 126,770 -0.07(-1.02%)
Nov 18, 2015 6.496 6.586 6.481 6.577 146,942 +0.07(+1.14%)
Nov 17, 2015 6.535 6.583 6.474 6.503 139,109 -0.04(-0.66%)
Nov 16, 2015 6.521 6.564 6.521 6.546 72,811 +0.01(+0.22%)
Nov 13, 2015 6.543 6.574 6.510 6.532 138,409 +0.01(+0.22%)
Nov 12, 2015 6.666 6.673 6.496 6.517 124,391 -0.16(-2.39%)
Nov 11, 2015 6.710 6.717 6.673 6.677 53,537 -0.06(-0.92%)
Nov 10, 2015 6.786 6.810 6.699 6.739 105,909 -0.02(-0.36%)
Nov 09, 2015 6.824 6.849 6.763 6.763 178,485 -0.06(-0.84%)
Nov 06, 2015 6.817 6.857 6.745 6.821 150,685 -0.02(-0.31%)
Nov 05, 2015 6.828 6.878 6.803 6.842 195,065 +0.01(+0.21%)
Nov 04, 2015 6.792 7.011 6.792 6.828 288,408 +0.00(+0.05%)
Nov 03, 2015 6.677 6.864 6.677 6.824 155,388 +0.15(+2.32%)
Nov 02, 2015 6.526 6.681 6.526 6.670 119,539 +0.15(+2.26%)
Oct 30, 2015 6.555 6.555 6.497 6.523 167,933 -0.03(-0.49%)
Oct 29, 2015 6.541 6.555 6.497 6.555 118,108 +0.01(+0.16%)
Oct 28, 2015 6.487 6.551 6.487 6.544 101,817 +0.06(+0.89%)
Oct 27, 2015 6.501 6.508 6.487 6.487 70,654 -0.01(-0.22%)
Oct 26, 2015 6.490 6.526 6.490 6.501 90,355 -0.00(-0.06%)
Oct 23, 2015 6.458 6.515 6.429 6.505 208,045 +0.05(+0.84%)
Oct 22, 2015 6.418 6.451 6.415 6.451 149,068 +0.03(+0.50%)
Oct 21, 2015 6.451 6.465 6.418 6.418 103,502 -0.03(-0.45%)
Oct 20, 2015 6.454 6.479 6.444 6.447 178,054 -0.03(-0.50%)
Oct 19, 2015 6.458 6.479 6.451 6.479 62,697 +0.01(+0.17%)
Oct 16, 2015 6.426 6.476 6.418 6.469 115,607 +0.05(+0.78%)
Oct 15, 2015 6.454 6.479 6.411 6.418 132,496 +0.00(+0.06%)
Oct 14, 2015 6.490 6.501 6.415 6.415 219,210 -0.06(-1.00%)
Oct 13, 2015 6.461 6.505 6.461 6.479 217,347 +0.02(+0.35%)
Oct 12, 2015 6.482 6.514 6.443 6.457 181,435 -0.04(-0.55%)
Oct 09, 2015 6.457 6.518 6.457 6.493 159,349 +0.03(+0.49%)
Oct 08, 2015 6.436 6.475 6.411 6.461 188,539 +0.04(+0.56%)
Oct 07, 2015 6.382 6.457 6.368 6.425 183,755 +0.05(+0.84%)
Oct 06, 2015 6.407 6.446 6.368 6.372 138,245 -0.09(-1.38%)
Oct 05, 2015 6.354 6.461 6.347 6.461 459,715 +0.11(+1.79%)
Oct 02, 2015 6.354 6.418 6.347 6.347 133,315 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.