Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.60 -0.05 (-0.38%)
Streaming Delayed Price Updated: 10:23 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 6.892 6.859 6.859 6.859 248,626 +0.05(+0.67%)
Dec 30, 2014 6.866 6.892 6.791 6.813 491,894 -0.08(-1.19%)
Dec 29, 2014 6.928 6.945 6.892 6.896 171,659 -0.05(-0.76%)
Dec 26, 2014 6.948 6.951 6.896 6.948 79,712 +0.02(+0.33%)
Dec 24, 2014 6.928 6.925 6.925 6.925 47,531 -0.02(-0.30%)
Dec 23, 2014 6.941 6.955 6.925 6.946 98,189 -0.00(-0.03%)
Dec 22, 2014 6.951 6.972 6.922 6.948 93,704 -0.03(-0.38%)
Dec 19, 2014 6.948 7.003 6.892 6.974 156,281 +0.01(+0.09%)
Dec 18, 2014 6.941 7.050 6.941 6.968 165,385 -0.03(-0.47%)
Dec 17, 2014 6.794 7.001 6.741 7.001 136,306 +0.21(+3.04%)
Dec 16, 2014 6.630 6.794 6.538 6.794 321,630 +0.16(+2.42%)
Dec 15, 2014 6.866 6.951 6.607 6.633 264,443 -0.23(-3.39%)
Dec 12, 2014 6.922 6.968 6.866 6.866 317,112 -0.08(-1.13%)
Dec 11, 2014 6.938 6.984 6.925 6.945 412,391 -0.04(-0.55%)
Dec 10, 2014 7.078 7.091 6.967 6.983 305,124 -0.11(-1.51%)
Dec 09, 2014 7.032 7.094 7.032 7.091 197,696 +0.05(+0.69%)
Dec 08, 2014 7.084 7.091 7.038 7.042 230,577 -0.04(-0.60%)
Dec 05, 2014 7.140 7.140 7.071 7.084 317,038 -0.06(-0.77%)
Dec 04, 2014 7.117 7.149 7.101 7.140 215,246 +0.01(+0.18%)
Dec 03, 2014 7.101 7.130 7.097 7.127 188,367 +0.01(+0.09%)
Dec 02, 2014 7.110 7.127 7.084 7.120 214,315 +0.01(+0.14%)
Dec 01, 2014 7.120 7.120 7.078 7.110 147,595 -0.01(-0.18%)
Nov 28, 2014 7.114 7.127 7.088 7.123 95,123 +0.03(+0.37%)
Nov 26, 2014 7.071 7.097 7.097 7.097 121,997 +0.04(+0.55%)
Nov 25, 2014 7.081 7.081 7.042 7.058 122,719 -0.02(-0.28%)
Nov 24, 2014 7.081 7.081 7.039 7.078 146,940 +0.03(+0.42%)
Nov 21, 2014 7.123 7.123 7.026 7.049 168,746 +0.03(+0.46%)
Nov 20, 2014 6.996 7.039 6.996 7.016 160,003 -0.01(-0.19%)
Nov 19, 2014 7.000 7.029 6.996 7.029 215,861 -0.02(-0.23%)
Nov 18, 2014 7.049 7.052 7.029 7.045 122,362 -0.02(-0.23%)
Nov 17, 2014 7.062 7.088 7.013 7.062 337,594 -0.03(-0.46%)
Nov 14, 2014 7.065 7.106 7.062 7.094 207,548 +0.02(+0.23%)
Nov 13, 2014 7.078 7.156 7.078 7.078 187,076 -0.01(-0.14%)
Nov 12, 2014 7.068 7.107 7.068 7.088 236,631 -0.00(-0.04%)
Nov 11, 2014 7.087 7.090 7.048 7.090 225,359 +0.02(+0.32%)
Nov 10, 2014 7.045 7.080 7.045 7.068 176,202 +0.01(+0.14%)
Nov 07, 2014 7.051 7.093 7.051 7.058 310,702 +0.00(+0.00%)
Nov 06, 2014 7.100 7.100 7.029 7.058 214,740 +0.03(+0.41%)
Nov 05, 2014 7.009 7.051 7.006 7.029 252,280 +0.03(+0.37%)
Nov 04, 2014 7.000 7.019 6.981 7.003 185,405 +0.00(+0.05%)
Nov 03, 2014 6.977 7.000 6.951 7.000 236,523 +0.06(+0.84%)
Oct 31, 2014 6.997 7.038 6.935 6.942 316,971 +0.01(+0.09%)
Oct 30, 2014 6.922 6.955 6.903 6.935 190,855 +0.01(+0.19%)
Oct 29, 2014 6.897 6.938 6.897 6.922 252,639 +0.03(+0.42%)
Oct 28, 2014 6.922 6.922 6.890 6.893 201,419 -0.02(-0.23%)
Oct 27, 2014 6.903 6.900 6.900 6.909 126,220 +0.01(+0.14%)
Oct 24, 2014 6.932 6.938 6.884 6.900 151,642 -0.02(-0.28%)
Oct 23, 2014 6.897 6.935 6.880 6.919 199,894 +0.04(+0.52%)
Oct 22, 2014 6.842 6.897 6.842 6.884 317,940 +0.03(+0.47%)
Oct 21, 2014 6.806 6.874 6.806 6.851 507,826 +0.05(+0.66%)
Oct 20, 2014 6.832 6.832 6.742 6.806 425,693 -0.03(-0.38%)
Oct 17, 2014 6.629 6.845 6.583 6.832 544,369 +0.27(+4.18%)
Oct 16, 2014 6.400 6.645 6.370 6.558 784,884 +0.05(+0.74%)
Oct 15, 2014 6.651 6.651 6.174 6.509 2,337,157 -0.15(-2.23%)
Oct 14, 2014 6.974 6.987 6.654 6.658 614,491 -0.32(-4.58%)
Oct 13, 2014 6.997 7.019 6.987 6.977 229,917 -0.04(-0.60%)
Oct 10, 2014 7.074 7.077 7.000 7.019 333,161 -0.04(-0.54%)
Oct 09, 2014 7.051 7.070 7.044 7.058 166,421 -0.01(-0.09%)
Oct 08, 2014 7.044 7.070 7.035 7.064 193,819 +0.03(+0.41%)
Oct 07, 2014 7.025 7.041 6.996 7.035 185,292 -0.01(-0.09%)
Oct 06, 2014 7.009 7.041 6.987 7.041 230,391 +0.04(+0.55%)
Oct 03, 2014 6.993 7.003 6.955 7.003 186,736 +0.04(+0.64%)
Oct 02, 2014 7.006 7.006 6.910 6.958 404,833 -0.05(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.