Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.66 +0.12 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 6.115 6.192 6.087 6.115 286,126 +0.06(+0.94%)
Dec 28, 2012 5.942 6.077 5.942 6.058 346,428 +0.09(+1.53%)
Dec 27, 2012 6.002 6.047 5.925 5.967 265,647 -0.03(-0.57%)
Dec 26, 2012 6.221 6.221 5.977 6.002 302,738 -0.21(-3.43%)
Dec 24, 2012 6.215 6.240 6.202 6.215 87,493 -0.01(-0.18%)
Dec 21, 2012 6.212 6.249 6.158 6.226 185,501 -0.01(-0.09%)
Dec 20, 2012 6.249 6.283 6.198 6.232 208,066 +0.01(+0.14%)
Dec 19, 2012 6.243 6.246 6.192 6.223 147,131 +0.01(+0.21%)
Dec 18, 2012 6.186 6.252 6.184 6.211 243,726 +0.02(+0.39%)
Dec 17, 2012 6.152 6.215 6.149 6.186 148,769 +0.01(+0.18%)
Dec 14, 2012 6.172 6.223 6.121 6.175 163,869 +0.02(+0.28%)
Dec 13, 2012 6.141 6.175 6.132 6.158 264,107 +0.02(+0.32%)
Dec 12, 2012 6.124 6.181 6.116 6.138 281,960 +0.04(+0.61%)
Dec 11, 2012 6.044 6.115 6.016 6.101 238,857 +0.05(+0.89%)
Dec 10, 2012 6.033 6.056 6.013 6.047 236,392 +0.02(+0.38%)
Dec 07, 2012 5.990 6.047 5.976 6.024 196,534 +0.03(+0.52%)
Dec 06, 2012 6.033 6.056 5.962 5.993 192,477 -0.05(-0.75%)
Dec 05, 2012 6.016 6.047 5.973 6.039 344,544 +0.05(+0.81%)
Dec 04, 2012 5.876 6.002 5.876 5.990 429,914 +0.12(+1.99%)
Nov 30, 2012 5.945 5.959 5.871 5.874 188,008 -0.03(-0.48%)
Nov 29, 2012 5.899 5.928 5.891 5.902 112,658 -0.00(-0.05%)
Nov 28, 2012 5.908 5.930 5.888 5.905 120,696 +0.01(+0.10%)
Nov 27, 2012 5.899 5.917 5.893 5.899 225,275 +0.00(+0.05%)
Nov 26, 2012 5.888 5.899 5.783 5.896 263,305 +0.01(+0.14%)
Nov 23, 2012 5.896 5.919 5.876 5.888 86,561 +0.03(+0.49%)
Nov 21, 2012 5.970 6.024 5.845 5.859 268,727 -0.11(-1.86%)
Nov 20, 2012 5.896 6.021 5.888 5.970 153,870 +0.07(+1.21%)
Nov 19, 2012 5.948 5.990 5.831 5.899 291,663 +0.05(+0.78%)
Nov 16, 2012 5.780 5.879 5.780 5.854 253,039 +0.09(+1.53%)
Nov 15, 2012 5.674 5.814 5.666 5.765 379,100 +0.08(+1.45%)
Nov 14, 2012 6.144 6.144 5.646 5.683 1,130,822 -0.47(-7.63%)
Nov 13, 2012 6.235 6.252 6.139 6.152 227,511 -0.13(-2.08%)
Nov 12, 2012 6.283 6.283 6.263 6.283 125,129 +0.01(+0.09%)
Nov 09, 2012 6.275 6.287 6.263 6.277 137,399 +0.00(+0.05%)
Nov 08, 2012 6.263 6.286 6.260 6.275 177,658 +0.02(+0.27%)
Nov 07, 2012 6.206 6.267 6.181 6.258 156,222 +0.04(+0.59%)
Nov 06, 2012 6.215 6.229 6.198 6.221 152,939 +0.02(+0.28%)
Nov 05, 2012 6.201 6.209 6.167 6.204 113,326 +0.01(+0.09%)
Nov 02, 2012 6.201 6.215 6.158 6.198 72,625 +0.03(+0.41%)
Nov 01, 2012 6.152 6.181 6.152 6.172 84,803 +0.03(+0.46%)
Oct 31, 2012 6.155 6.201 6.095 6.144 127,372 -0.01(-0.09%)
Oct 26, 2012 6.141 6.149 6.149 6.149 103,714 +0.03(+0.51%)
Oct 25, 2012 6.101 6.134 6.101 6.118 138,190 +0.01(+0.23%)
Oct 24, 2012 6.121 6.132 6.101 6.104 103,127 -0.02(-0.28%)
Oct 23, 2012 6.206 6.240 6.112 6.121 125,829 -0.10(-1.60%)
Oct 19, 2012 6.260 6.267 6.219 6.221 139,719 -0.04(-0.59%)
Oct 18, 2012 6.243 6.269 6.243 6.258 86,076 +0.01(+0.23%)
Oct 17, 2012 6.223 6.248 6.223 6.243 143,260 +0.01(+0.24%)
Oct 16, 2012 6.283 6.292 6.215 6.229 218,068 -0.05(-0.82%)
Oct 15, 2012 6.303 6.314 6.275 6.280 204,497 -0.02(-0.36%)
Oct 12, 2012 6.320 6.331 6.275 6.303 46,109 -0.02(-0.27%)
Oct 11, 2012 6.286 6.346 6.272 6.320 159,808 +0.02(+0.36%)
Oct 10, 2012 6.354 6.425 6.266 6.297 204,585 -0.06(-0.90%)
Oct 09, 2012 6.454 6.471 6.329 6.354 131,218 -0.10(-1.59%)
Oct 08, 2012 6.528 6.536 6.411 6.457 226,864 -0.08(-1.26%)
Oct 05, 2012 6.420 6.590 6.326 6.539 234,515 +0.13(+2.00%)
Oct 04, 2012 6.354 6.417 6.258 6.411 155,983 +0.15(+2.36%)
Oct 03, 2012 6.249 6.286 6.232 6.263 125,178 +0.02(+0.27%)
Oct 02, 2012 6.232 6.246 6.223 6.246 110,088 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.