Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.220 +0.050 (+0.55%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 9.861 9.785 9.785 9.785 79,582 -0.02(-0.19%)
Dec 30, 2015 9.747 9.823 9.747 9.804 70,700 +0.03(+0.32%)
Dec 29, 2015 9.759 9.791 9.696 9.772 87,911 +0.04(+0.39%)
Dec 28, 2015 9.734 9.753 9.671 9.734 70,114 +0.03(+0.33%)
Dec 24, 2015 9.709 9.702 9.702 9.702 32,054 +0.01(+0.13%)
Dec 23, 2015 9.677 9.810 9.658 9.690 116,611 +0.03(+0.26%)
Dec 22, 2015 9.626 9.664 9.626 9.664 118,205 +0.04(+0.39%)
Dec 21, 2015 9.589 9.718 9.576 9.626 53,029 +0.03(+0.33%)
Dec 18, 2015 9.563 9.626 9.531 9.595 87,818 +0.04(+0.40%)
Dec 17, 2015 9.430 9.563 9.405 9.557 97,294 +0.13(+1.34%)
Dec 16, 2015 9.392 9.436 9.341 9.430 85,352 +0.07(+0.74%)
Dec 15, 2015 9.287 9.474 9.234 9.360 219,607 +0.01(+0.14%)
Dec 14, 2015 9.715 9.693 9.348 9.348 241,431 -0.35(-3.56%)
Dec 11, 2015 9.709 9.791 9.658 9.693 150,049 +0.01(+0.10%)
Dec 10, 2015 9.649 9.734 9.626 9.683 78,901 +0.06(+0.59%)
Dec 09, 2015 9.620 9.658 9.588 9.626 101,927 -0.01(-0.12%)
Dec 08, 2015 9.518 9.638 9.518 9.638 77,614 +0.07(+0.72%)
Dec 07, 2015 9.575 9.600 9.537 9.569 70,550 +0.01(+0.13%)
Dec 04, 2015 9.487 9.572 9.487 9.556 34,601 +0.08(+0.80%)
Dec 03, 2015 9.563 9.563 9.462 9.481 111,252 -0.09(-0.99%)
Dec 02, 2015 9.569 9.600 9.569 9.575 51,952 -0.03(-0.33%)
Dec 01, 2015 9.518 9.607 9.503 9.607 94,727 +0.12(+1.26%)
Nov 30, 2015 9.449 9.506 9.437 9.487 108,354 +0.01(+0.13%)
Nov 27, 2015 9.487 9.487 9.462 9.474 15,269 -0.01(-0.07%)
Nov 25, 2015 9.430 9.481 9.481 9.481 53,338 +0.08(+0.80%)
Nov 24, 2015 9.392 9.435 9.374 9.405 49,167 -0.02(-0.20%)
Nov 23, 2015 9.342 9.430 9.342 9.424 37,139 +0.07(+0.72%)
Nov 20, 2015 9.329 9.374 9.329 9.356 21,598 +0.01(+0.08%)
Nov 19, 2015 9.342 9.405 9.342 9.348 33,312 +0.00(+0.00%)
Nov 18, 2015 9.323 9.374 9.323 9.348 24,208 +0.03(+0.27%)
Nov 17, 2015 9.361 9.374 9.317 9.323 56,193 -0.04(-0.47%)
Nov 16, 2015 9.361 9.392 9.323 9.367 87,150 +0.07(+0.75%)
Nov 13, 2015 9.266 9.355 9.254 9.298 61,300 +0.01(+0.07%)
Nov 12, 2015 9.266 9.311 9.222 9.292 64,969 +0.03(+0.27%)
Nov 11, 2015 9.216 9.266 9.178 9.266 38,357 +0.09(+0.96%)
Nov 10, 2015 9.279 9.296 9.166 9.178 163,937 -0.10(-1.09%)
Nov 09, 2015 9.285 9.297 9.140 9.279 219,481 -0.04(-0.46%)
Nov 06, 2015 9.385 9.385 9.241 9.322 207,033 -0.10(-1.06%)
Nov 05, 2015 9.448 9.460 9.416 9.423 41,718 -0.02(-0.20%)
Nov 04, 2015 9.379 9.448 9.379 9.441 57,892 +0.03(+0.33%)
Nov 03, 2015 9.372 9.454 9.372 9.410 133,062 +0.01(+0.13%)
Nov 02, 2015 9.398 9.398 9.373 9.398 90,655 +0.00(+0.00%)
Oct 30, 2015 9.397 9.398 9.341 9.398 36,350 +0.04(+0.39%)
Oct 29, 2015 9.335 9.398 9.304 9.361 86,015 +0.02(+0.16%)
Oct 28, 2015 9.297 9.366 9.297 9.346 67,520 +0.02(+0.25%)
Oct 27, 2015 9.291 9.322 9.272 9.322 51,832 +0.03(+0.27%)
Oct 26, 2015 9.322 9.322 9.272 9.297 87,088 -0.03(-0.27%)
Oct 23, 2015 9.322 9.322 9.297 9.322 59,243 +0.01(+0.13%)
Oct 22, 2015 9.285 9.322 9.285 9.310 93,088 +0.02(+0.24%)
Oct 21, 2015 9.239 9.322 9.239 9.287 79,431 +0.03(+0.36%)
Oct 20, 2015 9.210 9.253 9.197 9.253 35,712 +0.03(+0.27%)
Oct 19, 2015 9.235 9.266 9.197 9.228 49,755 +0.01(+0.07%)
Oct 16, 2015 9.253 9.253 9.210 9.222 44,362 -0.04(-0.47%)
Oct 15, 2015 9.228 9.266 9.188 9.266 40,968 +0.07(+0.75%)
Oct 14, 2015 9.191 9.216 9.185 9.197 31,449 +0.01(+0.14%)
Oct 13, 2015 9.185 9.210 9.147 9.185 27,940 +0.01(+0.07%)
Oct 12, 2015 9.166 9.203 9.134 9.178 22,159 -0.03(-0.27%)
Oct 09, 2015 9.222 9.222 9.103 9.203 389,469 +0.09(+0.96%)
Oct 08, 2015 9.116 9.134 9.091 9.116 57,950 -0.03(-0.36%)
Oct 07, 2015 9.166 9.166 9.128 9.149 37,300 +0.01(+0.10%)
Oct 06, 2015 9.109 9.159 9.105 9.140 63,165 +0.06(+0.62%)
Oct 05, 2015 9.134 9.134 9.059 9.084 143,422 +0.02(+0.28%)
Oct 02, 2015 8.972 9.084 8.959 9.059 78,718 +0.08(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.