Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.890 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 5.487 5.510 5.383 5.397 187,673 -0.10(-1.89%)
Dec 28, 2007 5.401 5.505 5.392 5.501 163,799 +0.11(+2.01%)
Dec 27, 2007 5.325 5.420 5.315 5.392 131,525 +0.08(+1.45%)
Dec 26, 2007 5.501 5.519 5.248 5.315 196,736 -0.19(-3.37%)
Dec 24, 2007 5.505 5.546 5.469 5.501 58,357 +0.00(+0.00%)
Dec 21, 2007 5.578 5.578 5.451 5.501 54,157 -0.06(-1.14%)
Dec 20, 2007 5.542 5.582 5.519 5.564 99,473 +0.02(+0.41%)
Dec 19, 2007 5.560 5.569 5.483 5.542 36,473 -0.01(-0.24%)
Dec 18, 2007 5.496 5.564 5.447 5.555 60,789 +0.05(+0.99%)
Dec 17, 2007 5.564 5.610 5.501 5.501 121,799 -0.10(-1.86%)
Dec 14, 2007 5.519 5.605 5.505 5.605 49,294 +0.07(+1.31%)
Dec 13, 2007 5.560 5.560 5.519 5.533 53,715 -0.02(-0.41%)
Dec 12, 2007 5.546 5.632 5.542 5.555 90,631 -0.01(-0.16%)
Dec 11, 2007 5.537 5.578 5.505 5.564 83,336 +0.01(+0.16%)
Dec 10, 2007 5.600 5.632 5.533 5.555 96,157 -0.05(-0.81%)
Dec 07, 2007 5.646 5.655 5.569 5.600 66,094 -0.01(-0.16%)
Dec 06, 2007 5.610 5.610 5.555 5.610 41,115 +0.00(+0.00%)
Dec 05, 2007 5.623 5.705 5.600 5.610 74,052 +0.02(+0.32%)
Dec 04, 2007 5.542 5.600 5.542 5.591 79,578 +0.05(+0.98%)
Dec 03, 2007 5.587 5.587 5.533 5.537 55,041 -0.05(-0.89%)
Nov 30, 2007 5.587 5.587 5.542 5.587 81,347 +0.02(+0.41%)
Nov 29, 2007 5.555 5.587 5.546 5.564 22,547 -0.01(-0.10%)
Nov 28, 2007 5.564 5.605 5.519 5.570 47,305 +0.01(+0.10%)
Nov 27, 2007 5.519 5.587 5.515 5.564 28,515 +0.05(+0.82%)
Nov 26, 2007 5.524 5.542 5.510 5.519 51,947 -0.00(-0.08%)
Nov 23, 2007 5.505 5.533 5.483 5.524 17,905 +0.02(+0.33%)
Nov 21, 2007 5.501 5.542 5.501 5.505 38,905 +0.01(+0.25%)
Nov 20, 2007 5.456 5.492 5.451 5.492 26,305 +0.05(+0.91%)
Nov 19, 2007 5.519 5.519 5.410 5.442 35,810 -0.09(-1.55%)
Nov 16, 2007 5.551 5.560 5.501 5.528 41,336 -0.02(-0.41%)
Nov 15, 2007 5.610 5.610 5.537 5.551 18,126 -0.09(-1.52%)
Nov 14, 2007 5.849 5.876 5.569 5.637 110,083 -0.18(-3.04%)
Nov 13, 2007 5.858 5.858 5.790 5.813 42,441 -0.07(-1.15%)
Nov 12, 2007 5.858 5.926 5.854 5.881 23,210 +0.00(+0.00%)
Nov 09, 2007 5.885 5.931 5.881 5.881 28,736 +0.00(+0.00%)
Nov 08, 2007 5.858 5.890 5.858 5.881 21,663 +0.01(+0.23%)
Nov 07, 2007 5.790 5.881 5.790 5.867 92,841 +0.06(+1.01%)
Nov 06, 2007 5.872 5.872 5.777 5.809 31,610 -0.05(-0.77%)
Nov 05, 2007 5.682 5.867 5.682 5.854 14,370 -0.03(-0.46%)
Nov 02, 2007 5.867 5.885 5.863 5.881 18,126 +0.02(+0.31%)
Nov 01, 2007 5.854 5.867 5.795 5.863 43,547 +0.01(+0.23%)
Oct 31, 2007 5.818 5.849 5.818 5.849 12,821 +0.04(+0.62%)
Oct 30, 2007 5.849 5.858 5.813 5.813 43,105 -0.02(-0.31%)
Oct 29, 2007 5.858 5.881 5.831 5.831 22,989 -0.02(-0.39%)
Oct 26, 2007 5.845 5.904 5.831 5.854 25,863 +0.00(+0.08%)
Oct 25, 2007 5.895 5.895 5.845 5.849 47,747 -0.04(-0.61%)
Oct 24, 2007 5.926 5.926 5.885 5.885 12,378 -0.04(-0.69%)
Oct 23, 2007 5.931 5.958 5.922 5.926 23,652 -0.00(-0.08%)
Oct 22, 2007 5.953 5.953 5.926 5.931 11,273 -0.08(-1.35%)
Oct 19, 2007 6.017 6.017 5.980 6.012 17,463 +0.04(+0.68%)
Oct 18, 2007 5.881 5.971 5.867 5.971 73,389 +0.07(+1.15%)
Oct 17, 2007 5.904 5.908 5.885 5.904 19,231 +0.02(+0.38%)
Oct 16, 2007 5.831 5.899 5.831 5.881 23,652 +0.05(+0.85%)
Oct 15, 2007 5.904 5.926 5.809 5.831 51,284 -0.08(-1.30%)
Oct 12, 2007 5.990 5.990 5.863 5.908 23,431 -0.06(-0.99%)
Oct 11, 2007 5.994 6.003 5.967 5.967 30,063 -0.07(-1.12%)
Oct 10, 2007 6.075 6.075 6.017 6.035 20,778 -0.08(-1.33%)
Oct 09, 2007 6.161 6.161 6.116 6.116 3,757 -0.04(-0.59%)
Oct 08, 2007 6.216 6.220 6.130 6.152 28,294 -0.07(-1.09%)
Oct 05, 2007 6.243 6.261 6.220 6.220 7,957 +0.02(+0.36%)
Oct 04, 2007 6.175 6.252 6.085 6.198 28,515 +0.04(+0.59%)
Oct 03, 2007 6.103 6.161 6.012 6.161 28,073 +0.07(+1.19%)
Oct 02, 2007 6.003 6.089 5.999 6.089 20,557 +0.09(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.