Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX FTSE Nordic Region ETF (NY: NORW )

25.80 -0.20 (-0.78%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 8.823 8.879 8.784 8.861 31,652 +0.11(+1.27%)
Dec 30, 2010 8.722 8.752 8.706 8.750 45,492 +0.05(+0.58%)
Dec 29, 2010 8.678 8.728 8.655 8.700 27,491 +0.02(+0.24%)
Dec 28, 2010 8.683 8.683 8.655 8.679 61,662 +0.04(+0.41%)
Dec 27, 2010 8.622 8.644 8.563 8.644 193,374 +0.04(+0.46%)
Dec 23, 2010 8.650 8.650 8.571 8.605 82,078 +0.02(+0.26%)
Dec 22, 2010 8.582 8.588 8.521 8.582 238,325 +0.03(+0.33%)
Dec 21, 2010 8.521 8.571 8.504 8.554 251,237 +0.16(+1.87%)
Dec 20, 2010 8.392 8.420 8.325 8.398 238,589 +0.07(+0.81%)
Dec 17, 2010 8.246 8.330 8.246 8.330 10,299 +0.10(+1.23%)
Dec 16, 2010 8.252 8.257 8.173 8.229 18,700 +0.07(+0.82%)
Dec 15, 2010 8.229 8.252 8.123 8.162 12,543 -0.09(-1.15%)
Dec 14, 2010 8.313 8.358 8.252 8.257 8,584 -0.10(-1.15%)
Dec 13, 2010 8.274 8.353 8.269 8.353 29,490 +0.17(+2.10%)
Dec 10, 2010 8.145 8.181 8.104 8.181 6,827 +0.00(+0.03%)
Dec 09, 2010 8.241 8.241 8.117 8.179 14,773 -0.09(-1.08%)
Dec 08, 2010 8.224 8.269 8.179 8.269 19,464 +0.10(+1.23%)
Dec 07, 2010 8.370 8.386 8.168 8.168 39,358 -0.06(-0.75%)
Dec 06, 2010 8.179 8.229 8.129 8.229 59,267 +0.06(+0.68%)
Dec 03, 2010 8.067 8.178 8.062 8.174 30,631 +0.10(+1.26%)
Dec 02, 2010 7.865 8.073 7.865 8.073 37,373 +0.26(+3.30%)
Dec 01, 2010 7.764 7.847 7.692 7.815 19,100 +0.33(+4.42%)
Nov 30, 2010 7.468 7.535 7.451 7.484 12,495 -0.11(-1.40%)
Nov 29, 2010 7.540 7.591 7.451 7.591 56,123 -0.08(-1.02%)
Nov 26, 2010 7.652 7.686 7.619 7.669 24,223 -0.15(-1.90%)
Nov 24, 2010 7.787 7.817 7.817 7.817 205,664 +0.13(+1.75%)
Nov 23, 2010 7.753 7.753 7.652 7.683 57,403 -0.30(-3.76%)
Nov 22, 2010 8.017 8.045 7.893 7.983 111,396 -0.09(-1.11%)
Nov 19, 2010 8.045 8.073 7.983 8.073 54,836 +0.03(+0.35%)
Nov 18, 2010 8.056 8.078 7.977 8.045 42,136 +0.18(+2.28%)
Nov 17, 2010 7.832 7.899 7.826 7.865 58,335 +0.07(+0.89%)
Nov 16, 2010 7.955 7.966 7.720 7.796 50,533 -0.33(-4.03%)
Nov 15, 2010 8.207 8.207 8.123 8.123 58,776 -0.02(-0.28%)
Nov 12, 2010 8.218 8.251 8.112 8.145 39,405 -0.12(-1.42%)
Nov 11, 2010 8.235 8.280 8.185 8.263 102,818 -0.06(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.