Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.9063 1.025 0.9021 1.025 121,669 +0.12(+13.14%)
Dec 28, 2012 0.9063 0.9276 0.8723 0.9064 584,272 -0.01(-1.38%)
Dec 27, 2012 0.9106 0.9191 0.8936 0.9191 55,498 +0.01(+0.93%)
Dec 26, 2012 0.8978 0.9191 0.8978 0.9106 56,866 +0.00(+0.47%)
Dec 24, 2012 0.8936 0.9106 0.8893 0.9063 31,346 +0.00(+0.47%)
Dec 21, 2012 0.8978 0.9064 0.8936 0.9021 138,099 -0.00(-0.47%)
Dec 20, 2012 0.8936 0.9191 0.8914 0.9063 159,666 +0.01(+0.95%)
Dec 19, 2012 0.9233 0.9276 0.8936 0.8978 543,864 -0.03(-2.76%)
Dec 18, 2012 0.9233 0.9531 0.8936 0.9233 319,166 +0.00(+0.00%)
Dec 17, 2012 0.9659 0.9872 0.9106 0.9233 284,116 +0.00(+0.00%)
Dec 14, 2012 0.9441 0.9774 0.9233 0.9233 219,882 -0.02(-2.63%)
Dec 13, 2012 0.9608 0.9816 0.9483 0.9483 87,886 -0.01(-1.30%)
Dec 12, 2012 0.9941 0.9982 0.9483 0.9608 208,693 -0.03(-2.94%)
Dec 11, 2012 0.9899 1.007 0.9857 0.9899 43,921 +0.00(+0.00%)
Dec 10, 2012 0.9774 1.040 0.9670 0.9899 38,028 +0.01(+1.28%)
Dec 07, 2012 1.007 1.011 0.9774 0.9774 16,183 -0.01(-0.84%)
Dec 06, 2012 1.036 1.036 0.9608 0.9857 226,184 -0.04(-4.05%)
Dec 05, 2012 1.044 1.056 1.023 1.027 29,462 -0.01(-0.60%)
Dec 04, 2012 1.040 1.056 1.019 1.034 101,567 -0.04(-4.05%)
Nov 30, 2012 1.094 1.094 1.052 1.077 85,102 -0.02(-1.89%)
Nov 29, 2012 1.052 1.102 1.044 1.098 116,033 +0.04(+3.94%)
Nov 28, 2012 1.052 1.069 1.040 1.056 37,187 -0.00(-0.39%)
Nov 27, 2012 1.048 1.061 1.044 1.061 16,108 +0.01(+1.19%)
Nov 26, 2012 1.090 1.090 1.040 1.048 178,153 -0.03(-3.08%)
Nov 23, 2012 1.077 1.098 1.052 1.081 101,406 +0.00(+0.39%)
Nov 21, 2012 1.069 1.086 1.069 1.077 15,132 +0.00(+0.39%)
Nov 20, 2012 1.086 1.086 1.073 1.073 15,147 -0.01(-0.77%)
Nov 19, 2012 1.094 1.094 1.077 1.081 62,752 +0.00(+0.00%)
Nov 16, 2012 1.081 1.111 1.069 1.081 67,079 -0.01(-1.14%)
Nov 15, 2012 1.090 1.098 1.077 1.094 35,879 -0.01(-0.75%)
Nov 14, 2012 1.094 1.102 1.065 1.102 39,670 +0.01(+0.76%)
Nov 13, 2012 1.119 1.119 1.073 1.094 53,615 +0.00(+0.00%)
Nov 12, 2012 1.102 1.102 1.065 1.094 14,185 +0.01(+0.77%)
Nov 09, 2012 1.083 1.094 1.073 1.086 41,899 +0.00(+0.38%)
Nov 08, 2012 1.135 1.135 1.081 1.081 62,134 -0.03(-2.98%)
Nov 07, 2012 1.144 1.144 1.081 1.115 46,169 -0.04(-3.25%)
Nov 06, 2012 1.206 1.248 1.119 1.152 1,336,943 -0.05(-4.48%)
Nov 05, 2012 1.206 1.214 1.185 1.206 109,171 -0.00(-0.01%)
Nov 02, 2012 1.206 1.223 1.185 1.206 86,795 -0.02(-2.01%)
Nov 01, 2012 1.198 1.231 1.177 1.231 92,373 +0.02(+1.72%)
Oct 31, 2012 1.210 1.215 1.177 1.210 82,804 +0.00(+0.00%)
Oct 26, 2012 1.206 1.210 1.210 1.210 80,784 -0.01(-0.68%)
Oct 25, 2012 1.227 1.248 1.185 1.219 124,552 +0.01(+0.69%)
Oct 24, 2012 1.235 1.235 1.190 1.210 4,808 -0.04(-3.00%)
Oct 23, 2012 1.185 1.248 1.165 1.248 84,217 +0.04(+3.45%)
Oct 19, 2012 1.248 1.248 1.165 1.206 112,254 -0.04(-3.33%)
Oct 18, 2012 1.248 1.248 1.227 1.248 122,160 -0.02(-1.64%)
Oct 17, 2012 1.165 1.289 1.165 1.269 792,338 +0.07(+5.54%)
Oct 16, 2012 1.177 1.202 1.144 1.202 44,977 +0.02(+2.12%)
Oct 15, 2012 1.094 1.219 1.094 1.177 51,721 +0.09(+8.02%)
Oct 12, 2012 1.119 1.119 1.090 1.090 31,255 -0.03(-2.96%)
Oct 11, 2012 1.135 1.144 1.119 1.123 11,540 -0.00(-0.37%)
Oct 10, 2012 1.123 1.128 1.119 1.127 7,092 -0.00(-0.37%)
Oct 09, 2012 1.144 1.219 1.131 1.131 9,617 -0.01(-0.73%)
Oct 08, 2012 1.119 1.160 1.119 1.140 5,210 +0.00(+0.37%)
Oct 05, 2012 1.141 1.144 1.135 1.135 7,422 -0.00(-0.37%)
Oct 04, 2012 1.148 1.148 1.102 1.140 28,019 +0.01(+0.73%)
Oct 03, 2012 1.152 1.154 1.102 1.131 71,013 -0.03(-2.85%)
Oct 02, 2012 1.106 1.227 1.106 1.165 42,544 +0.07(+6.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.