Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 24.47 24.67 24.45 24.53 8,071,052 +0.02(+0.08%)
Dec 30, 2010 24.58 24.64 24.48 24.51 7,513,750 -0.14(-0.55%)
Dec 29, 2010 24.67 24.74 24.62 24.64 7,359,359 +0.01(+0.03%)
Dec 28, 2010 24.75 24.80 24.57 24.64 7,966,478 -0.02(-0.08%)
Dec 27, 2010 24.60 24.74 24.53 24.66 6,376,557 -0.04(-0.17%)
Dec 23, 2010 24.67 24.90 24.65 24.70 10,646,406 +0.05(+0.19%)
Dec 22, 2010 24.66 24.76 24.57 24.65 12,679,061 +0.03(+0.11%)
Dec 21, 2010 24.96 24.97 24.61 24.62 14,633,946 -0.22(-0.88%)
Dec 20, 2010 24.95 24.96 24.75 24.84 15,733,895 +0.01(+0.06%)
Dec 17, 2010 24.94 25.05 24.58 24.83 27,528,210 -0.25(-0.98%)
Dec 16, 2010 24.90 25.10 24.77 25.07 14,692,668 +0.12(+0.49%)
Dec 15, 2010 24.77 25.17 24.77 24.95 22,382,386 +0.07(+0.30%)
Dec 14, 2010 24.64 25.02 24.58 24.88 24,203,826 +0.31(+1.25%)
Dec 13, 2010 24.39 24.66 24.30 24.57 27,645,816 +0.07(+0.31%)
Dec 10, 2010 24.30 24.50 24.16 24.49 17,649,604 +0.22(+0.90%)
Dec 09, 2010 24.16 24.28 24.00 24.28 12,956,256 +0.18(+0.76%)
Dec 08, 2010 24.05 24.18 23.96 24.09 12,562,135 +0.02(+0.08%)
Dec 07, 2010 24.14 24.24 23.99 24.07 26,765,586 +0.07(+0.31%)
Dec 06, 2010 24.02 24.06 23.85 24.00 15,669,300 -0.03(-0.11%)
Dec 03, 2010 24.02 24.04 23.83 24.02 15,928,060 +0.05(+0.23%)
Dec 02, 2010 23.93 24.07 23.83 23.97 55,385,200 +0.31(+1.30%)
Dec 01, 2010 23.65 23.90 23.60 23.66 48,637,540 +0.20(+0.86%)
Nov 30, 2010 23.45 23.61 23.36 23.46 56,842,028 -0.15(-0.63%)
Nov 29, 2010 23.53 23.64 23.34 23.61 19,582,508 -0.07(-0.29%)
Nov 26, 2010 23.49 23.75 23.48 23.68 10,453,775 -0.25(-1.02%)
Nov 24, 2010 23.70 23.92 23.92 23.92 15,773,205 +0.23(+0.98%)
Nov 23, 2010 24.05 24.08 23.62 23.69 26,943,164 -0.53(-2.19%)
Nov 22, 2010 24.15 24.26 23.94 24.22 21,243,660 +0.18(+0.74%)
Nov 19, 2010 24.02 24.07 23.77 24.04 22,961,022 +0.03(+0.11%)
Nov 18, 2010 23.46 24.05 23.72 24.02 23,017,706 +0.56(+2.38%)
Nov 17, 2010 23.69 24.26 23.45 23.46 29,429,556 +0.25(+1.08%)
Nov 16, 2010 23.35 23.44 23.10 23.21 32,392,902 -0.40(-1.70%)
Nov 15, 2010 23.62 23.79 23.49 23.61 19,266,484 -0.01(-0.06%)
Nov 12, 2010 23.85 23.86 23.41 23.62 34,906,080 -0.34(-1.42%)
Nov 11, 2010 23.75 24.10 23.72 23.96 20,740,298 +0.16(+0.66%)
Nov 10, 2010 23.85 23.94 23.67 23.81 28,025,866 -0.05(-0.20%)
Nov 09, 2010 24.19 24.32 23.81 23.85 31,293,044 -0.49(-2.01%)
Nov 08, 2010 24.26 24.37 24.21 24.34 20,111,088 +0.05(+0.20%)
Nov 05, 2010 24.96 25.00 24.11 24.30 33,064,536 -0.65(-2.59%)
Nov 04, 2010 25.09 25.15 24.80 24.94 17,427,856 +0.10(+0.38%)
Nov 03, 2010 25.00 25.02 24.53 24.85 13,979,628 -0.07(-0.27%)
Nov 02, 2010 24.89 25.09 24.85 24.92 14,629,751 +0.25(+0.99%)
Nov 01, 2010 24.80 25.00 24.49 24.67 14,204,497 -0.04(-0.17%)
Oct 29, 2010 25.00 25.00 24.51 24.71 22,378,866 -0.43(-1.71%)
Oct 28, 2010 24.96 25.22 24.95 25.14 14,502,588 +0.33(+1.32%)
Oct 27, 2010 25.10 25.10 24.59 24.81 17,803,330 -0.65(-2.57%)
Oct 25, 2010 25.39 25.64 25.38 25.47 15,628,989 +0.22(+0.86%)
Oct 22, 2010 25.23 25.28 25.15 25.25 9,301,723 +0.03(+0.13%)
Oct 21, 2010 25.25 25.28 24.90 25.22 15,246,853 +0.04(+0.16%)
Oct 20, 2010 24.92 25.35 24.89 25.17 14,206,744 +0.32(+1.29%)
Oct 19, 2010 25.18 25.22 24.72 24.85 15,240,070 -0.48(-1.91%)
Oct 18, 2010 25.12 25.34 25.12 25.34 15,594,165 +0.19(+0.76%)
Oct 15, 2010 25.37 25.48 25.02 25.15 22,084,752 -0.14(-0.54%)
Oct 14, 2010 25.37 25.44 25.07 25.28 14,049,877 -0.01(-0.03%)
Oct 13, 2010 25.09 25.45 25.03 25.29 14,343,839 +0.35(+1.42%)
Oct 12, 2010 24.96 25.06 24.72 24.94 16,225,709 -0.15(-0.60%)
Oct 11, 2010 25.09 25.18 24.96 25.09 8,200,301 -0.03(-0.14%)
Oct 08, 2010 25.12 25.17 24.92 25.12 12,754,984 +0.14(+0.54%)
Oct 07, 2010 25.42 25.45 24.93 24.98 8,125 -0.20(-0.81%)
Oct 06, 2010 25.21 25.33 25.06 25.19 11,090,786 -0.01(-0.03%)
Oct 05, 2010 25.09 25.28 24.98 25.20 64,332 +0.34(+1.37%)
Oct 04, 2010 24.83 25.01 24.70 24.85 13,573,790 -0.05(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.