Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold (FOREX: XAU-USD )

2,320.98 USD -6.84 (-0.29%)
Streaming Realtime Price Updated: 12:45 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1824 0 +10.07(+0.56%)
Dec 29, 2022 1815 1815 1810 1814 320 +8.77(+0.49%)
Dec 28, 2022 1804 1805 1803 1805 271 -9.00(-0.50%)
Dec 27, 2022 1814 1814 1813 1814 272 +13.26(+0.74%)
Dec 26, 2022 1807 1807 1801 1801 128 +2.45(+0.14%)
Dec 23, 2022 1799 0 +5.00(+0.28%)
Dec 22, 2022 1792 1794 1792 1794 263 -20.99(-1.16%)
Dec 21, 2022 1814 1815 1814 1815 254 -3.56(-0.20%)
Dec 20, 2022 1818 1818 1818 1818 263 +30.20(+1.69%)
Dec 19, 2022 1788 1788 1787 1788 272 -4.60(-0.26%)
Dec 18, 2022 1795 1795 1792 1792 151 -0.60(-0.03%)
Dec 16, 2022 1777 1794 1775 1793 10,962 +17.10(+0.96%)
Dec 15, 2022 1777 1777 1776 1776 285 -32.28(-1.79%)
Dec 14, 2022 1807 1808 1807 1808 290 -2.11(-0.12%)
Dec 13, 2022 1811 1811 1810 1810 262 +28.70(+1.61%)
Dec 12, 2022 1781 1782 1781 1782 278 -14.59(-0.81%)
Dec 11, 2022 1799 1799 1796 1796 72 -1.04(-0.06%)
Dec 09, 2022 1789 1806 1788 1797 10,817 +7.83(+0.44%)
Dec 08, 2022 1789 1790 1788 1789 235 +2.81(+0.16%)
Dec 07, 2022 1786 1787 1785 1787 214 +15.69(+0.89%)
Dec 06, 2022 1771 1771 1769 1771 194 +1.69(+0.10%)
Dec 05, 2022 1768 1769 1767 1769 243 -26.79(-1.49%)
Dec 04, 2022 1798 1798 1794 1796 119 -2.04(-0.11%)
Dec 02, 2022 1803 1804 1781 1798 8,669 -5.35(-0.30%)
Dec 01, 2022 1803 1804 1802 1803 216 +33.21(+1.88%)
Nov 30, 2022 1768 1770 1767 1770 261 +21.53(+1.23%)
Nov 29, 2022 1749 1748 1749 132 +7.30(+0.42%)
Nov 28, 2022 1741 1741 1740 1741 220 -10.58(-0.60%)
Nov 27, 2022 1758 1757 1752 1752 52 -1.59(-0.09%)
Nov 25, 2022 1754 1761 1746 1754 7,910 -1.64(-0.09%)
Nov 24, 2022 1754 1755 1754 1755 232 +5.17(+0.30%)
Nov 23, 2022 1749 1750 1749 1750 248 +10.22(+0.59%)
Nov 22, 2022 1740 1740 1739 1740 249 +2.64(+0.15%)
Nov 21, 2022 1738 1738 1737 1737 241 -11.82(-0.68%)
Nov 20, 2022 1754 1753 1748 1749 100 -1.35(-0.08%)
Nov 18, 2022 1760 1767 1748 1750 8,659 -9.54(-0.54%)
Nov 17, 2022 1760 1760 1759 1760 234 -14.19(-0.80%)
Nov 16, 2022 1774 1774 1772 1774 191 -4.90(-0.28%)
Nov 15, 2022 1778 1779 1777 1779 233 +9.08(+0.51%)
Nov 14, 2022 1771 1770 37 +7.23(+0.41%)
Nov 13, 2022 1774 1773 1762 1763 84 -7.56(-0.43%)
Nov 11, 2022 1755 1770 1747 1770 8,668 +16.83(+0.96%)
Nov 10, 2022 1755 1754 1753 1753 228 +48.37(+2.84%)
Nov 09, 2022 1706 1706 1705 1705 218 -6.83(-0.40%)
Nov 08, 2022 1712 1712 1711 1712 250 +37.79(+2.26%)
Nov 07, 2022 1675 1674 1674 1674 185 -2.57(-0.15%)
Nov 06, 2022 1673 1678 1672 1677 83 -3.89(-0.23%)
Nov 04, 2022 1629 1681 1629 1681 6,762 +50.75(+3.11%)
Nov 03, 2022 1629 1630 1630 1630 532 -2.20(-0.13%)
Nov 02, 2022 1635 1634 1632 1632 637 -15.27(-0.93%)
Nov 01, 2022 1647 1647 1646 1647 533 +14.17(+0.87%)
Oct 31, 2022 1633 1632 1633 133 -11.70(-0.71%)
Oct 30, 2022 1644 1645 1644 1645 286 +0.47(+0.03%)
Oct 28, 2022 1663 1666 1639 1644 7,857 -17.89(-1.08%)
Oct 27, 2022 1663 1662 1661 1662 575 -2.52(-0.15%)
Oct 26, 2022 1665 1665 1664 1665 530 +13.50(+0.82%)
Oct 25, 2022 1653 1652 1651 1651 531 -0.20(-0.01%)
Oct 24, 2022 1649 1652 1649 1651 794 -6.76(-0.41%)
Oct 23, 2022 1657 1661 1657 1658 346 +0.99(+0.06%)
Oct 21, 2022 1628 1657 1619 1657 7,583 +31.60(+1.94%)
Oct 20, 2022 1628 1628 1625 1626 504 -2.18(-0.13%)
Oct 19, 2022 1629 1630 1627 1628 530 -25.56(-1.55%)
Oct 18, 2022 1651 1654 1651 1653 558 +3.08(+0.19%)
Oct 17, 2022 1650 1651 1649 1650 528 +3.93(+0.24%)
Oct 16, 2022 1644 1646 1644 1646 377 +2.45(+0.15%)
Oct 14, 2022 1666 1671 1640 1644 8,073 -20.59(-1.24%)
Oct 13, 2022 1666 1666 1664 1664 563 -9.36(-0.56%)
Oct 12, 2022 1673 1674 1672 1674 600 +8.64(+0.52%)
Oct 11, 2022 1666 1666 1665 1665 545 -4.18(-0.25%)
Oct 10, 2022 1668 1669 1668 1669 590 -28.40(-1.67%)
Oct 09, 2022 1695 1699 1695 1698 496 +3.16(+0.19%)
Oct 07, 2022 1712 1714 1693 1695 8,820 -16.91(-0.99%)
Oct 06, 2022 1712 1712 1710 1712 565 -5.71(-0.33%)
Oct 05, 2022 1716 1717 1715 1717 614 -7.54(-0.44%)
Oct 04, 2022 1726 1726 1724 1725 649 +24.05(+1.41%)
Oct 03, 2022 1699 1701 1698 1701 581 +36.52(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.