Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to Japanese Yen (FOREX: GBP-JPY )

200.45 JPY +0.77 (+0.39%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2023 179.40 179.40 1 -0.14(-0.08%)
Dec 29, 2023 180.05 180.53 179.32 179.55 327,915 -0.36(-0.20%)
Dec 28, 2023 180.05 180.03 179.85 179.90 2,003 -1.38(-0.76%)
Dec 27, 2023 181.35 181.22 181.29 1,057 +0.10(+0.05%)
Dec 26, 2023 181.20 181.21 181.14 181.19 2,494 +0.47(+0.26%)
Dec 25, 2023 180.99 180.99 180.66 180.71 999 -0.30(-0.17%)
Dec 24, 2023 181.03 181.01 4 +0.13(+0.07%)
Dec 22, 2023 180.34 181.36 179.98 180.88 336,347 +0.53(+0.29%)
Dec 21, 2023 180.34 180.36 180.12 180.35 4,112 -0.90(-0.49%)
Dec 20, 2023 181.34 181.22 181.25 2,910 -1.90(-1.04%)
Dec 19, 2023 183.14 183.18 183.09 183.15 3,217 +2.67(+1.48%)
Dec 18, 2023 180.58 180.66 180.43 180.48 4,791 +0.20(+0.11%)
Dec 17, 2023 180.40 180.38 180.22 180.27 1,053 +0.04(+0.02%)
Dec 15, 2023 181.14 181.74 179.83 180.23 424,717 -1.21(-0.67%)
Dec 14, 2023 181.14 181.49 181.08 181.44 4,761 +1.36(+0.76%)
Dec 13, 2023 180.29 180.09 179.67 180.08 2,518 -2.67(-1.46%)
Dec 12, 2023 182.80 182.73 182.75 3,232 -0.72(-0.39%)
Dec 11, 2023 183.51 183.52 183.43 183.47 3,633 +1.59(+0.87%)
Dec 10, 2023 181.77 181.88 181.74 181.88 535 -0.03(-0.02%)
Dec 08, 2023 181.52 182.04 179.56 181.90 441,770 +0.51(+0.28%)
Dec 07, 2023 181.52 181.62 181.09 181.40 5,161 -3.60(-1.94%)
Dec 06, 2023 184.99 184.91 184.99 2,311 -0.31(-0.17%)
Dec 05, 2023 185.31 185.23 185.30 1,952 -0.56(-0.30%)
Dec 04, 2023 185.93 185.85 185.86 3,240 -0.35(-0.19%)
Dec 03, 2023 186.15 186.45 186.09 186.22 1,688 -0.40(-0.21%)
Dec 01, 2023 187.08 187.52 186.19 186.62 377,072 -0.36(-0.19%)
Nov 30, 2023 187.08 187.10 186.97 186.97 5,547 +0.41(+0.22%)
Nov 29, 2023 186.92 186.70 186.45 186.57 5,869 -0.28(-0.15%)
Nov 28, 2023 187.21 187.22 186.84 186.85 6,241 -0.64(-0.34%)
Nov 27, 2023 187.75 187.74 187.49 187.49 4,656 -0.97(-0.52%)
Nov 26, 2023 188.21 188.50 188.42 188.47 975 +0.11(+0.06%)
Nov 24, 2023 187.47 188.66 187.11 188.36 257,237 +0.85(+0.45%)
Nov 23, 2023 187.47 187.53 187.34 187.50 3,979 +0.72(+0.38%)
Nov 22, 2023 186.84 186.82 186.78 186.79 5,002 +1.13(+0.61%)
Nov 21, 2023 186.08 185.94 185.64 185.66 4,201 +0.17(+0.09%)
Nov 20, 2023 185.49 185.43 185.49 1,749 -1.12(-0.60%)
Nov 19, 2023 186.24 186.62 186.36 186.61 214 +0.12(+0.07%)
Nov 17, 2023 187.12 187.15 185.33 186.49 311,321 -0.58(-0.31%)
Nov 16, 2023 187.12 187.15 187.05 187.06 3,199 -0.78(-0.41%)
Nov 15, 2023 187.96 187.87 187.81 187.84 3,057 -0.07(-0.04%)
Nov 14, 2023 188.02 187.88 187.91 1,357 +1.68(+0.90%)
Nov 13, 2023 186.30 186.25 186.16 186.23 3,094 +0.98(+0.53%)
Nov 12, 2023 185.04 185.28 185.14 185.25 922 -0.01(-0.01%)
Nov 10, 2023 185.00 185.34 184.64 185.26 292,218 +0.35(+0.19%)
Nov 09, 2023 185.00 184.97 184.91 184.91 6,281 -0.45(-0.24%)
Nov 08, 2023 185.39 185.33 185.37 2,082 +0.51(+0.28%)
Nov 07, 2023 184.96 184.97 184.84 184.85 6,282 -0.29(-0.16%)
Nov 06, 2023 185.25 185.20 185.12 185.14 4,409 +0.31(+0.17%)
Nov 05, 2023 184.82 184.90 184.82 184.83 971 -0.10(-0.06%)
Nov 03, 2023 183.62 185.02 183.25 184.94 334,838 +1.44(+0.78%)
Nov 02, 2023 183.62 183.54 183.49 183.50 10,679 +0.10(+0.05%)
Nov 01, 2023 183.41 183.28 183.40 1,329 -0.40(-0.22%)
Oct 31, 2023 184.31 184.03 183.72 183.81 14,008 +2.38(+1.31%)
Oct 30, 2023 181.43 181.46 181.40 181.42 12,690 +0.11(+0.06%)
Oct 29, 2023 181.59 181.41 181.29 181.31 3,727 -0.11(-0.06%)
Oct 27, 2023 182.40 182.52 181.05 181.42 337,711 -1.08(-0.59%)
Oct 26, 2023 182.40 182.52 182.39 182.50 12,265 +0.81(+0.44%)
Oct 25, 2023 181.94 181.85 181.63 181.69 14,046 -0.55(-0.30%)
Oct 24, 2023 182.29 182.26 182.17 182.25 11,201 -1.14(-0.62%)
Oct 23, 2023 183.38 183.41 183.31 183.38 10,008 +1.08(+0.59%)
Oct 22, 2023 182.13 182.31 182.18 182.31 2,882 +0.01(+0.01%)
Oct 20, 2023 181.90 182.38 181.30 182.30 279,012 +0.44(+0.24%)
Oct 19, 2023 181.90 181.91 181.82 181.86 7,457 -0.12(-0.07%)
Oct 18, 2023 182.02 182.00 181.88 181.98 9,930 -0.46(-0.25%)
Oct 17, 2023 182.53 182.51 182.39 182.44 11,407 -0.20(-0.11%)
Oct 16, 2023 182.67 182.71 182.61 182.63 13,159 +0.84(+0.46%)
Oct 15, 2023 181.41 181.82 181.46 181.79 7,328 +0.18(+0.10%)
Oct 13, 2023 182.40 182.94 181.27 181.62 443,601 -0.80(-0.44%)
Oct 12, 2023 182.40 182.43 182.36 182.41 10,643 -1.13(-0.62%)
Oct 11, 2023 183.67 183.62 183.47 183.55 10,683 +0.91(+0.50%)
Oct 10, 2023 182.71 182.68 182.59 182.64 13,116 +0.91(+0.50%)
Oct 09, 2023 181.74 181.79 181.61 181.73 13,415 -0.52(-0.28%)
Oct 08, 2023 181.92 182.25 181.89 182.25 13,139 -0.46(-0.25%)
Oct 06, 2023 181.07 182.99 180.85 182.71 482,518 +1.74(+0.96%)
Oct 05, 2023 181.07 181.07 180.95 180.97 6,652 +0.17(+0.10%)
Oct 04, 2023 180.98 180.91 180.79 180.79 12,026 +0.74(+0.41%)
Oct 03, 2023 179.98 180.15 179.94 180.05 16,798 -1.07(-0.59%)
Oct 02, 2023 181.13 181.18 181.11 181.12 12,869 -1.21(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.