Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to Japanese Yen (FOREX: GBP-JPY )

200.19 JPY +0.01 (+0.00%)
Streaming Realtime Price Updated: 7:08 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 152.54 151.53 152.30 0 +0.63(+0.42%)
Dec 28, 2017 151.74 151.63 151.67 0 -0.17(-0.11%)
Dec 27, 2017 151.95 151.78 151.84 0 +0.47(+0.31%)
Dec 26, 2017 151.42 151.35 151.37 0 -0.15(-0.10%)
Dec 25, 2017 151.59 151.49 151.52 0 +0.50(+0.33%)
Dec 22, 2017 151.02 151.02 151.02 0 -0.67(-0.44%)
Dec 21, 2017 151.74 151.66 151.69 0 +0.14(+0.09%)
Dec 20, 2017 151.57 151.51 151.55 0 +0.44(+0.29%)
Dec 19, 2017 151.16 151.09 151.11 0 +0.48(+0.32%)
Dec 18, 2017 150.66 150.62 150.63 0 +0.53(+0.35%)
Dec 15, 2017 150.10 150.10 150.10 0 -0.82(-0.54%)
Dec 14, 2017 150.93 150.74 150.92 0 -0.30(-0.20%)
Dec 13, 2017 151.26 151.08 151.22 0 -0.03(-0.02%)
Dec 12, 2017 151.26 151.19 151.25 0 -0.30(-0.20%)
Dec 11, 2017 151.58 151.48 151.55 0 -0.34(-0.22%)
Dec 08, 2017 151.89 151.89 151.89 0 -0.59(-0.39%)
Dec 07, 2017 152.54 152.40 152.48 0 +2.20(+1.46%)
Dec 06, 2017 150.30 150.18 150.28 0 -0.77(-0.51%)
Dec 05, 2017 151.10 150.93 151.05 0 -0.57(-0.38%)
Dec 04, 2017 151.63 151.52 151.62 0 +0.45(+0.30%)
Dec 01, 2017 151.17 151.17 151.17 151.17 0 -1.19(-0.78%)
Nov 30, 2017 152.39 152.26 152.36 0 +2.08(+1.38%)
Nov 29, 2017 150.34 150.18 150.28 0 +1.21(+0.81%)
Nov 28, 2017 149.07 148.83 149.07 0 +1.08(+0.73%)
Nov 27, 2017 148.02 147.91 147.99 0 -0.76(-0.51%)
Nov 24, 2017 148.75 148.75 148.75 0 +0.71(+0.48%)
Nov 23, 2017 148.05 147.96 148.04 0 -0.14(-0.09%)
Nov 22, 2017 148.24 148.15 148.18 0 -0.74(-0.50%)
Nov 21, 2017 148.97 148.85 148.92 0 -0.13(-0.09%)
Nov 20, 2017 149.06 148.99 149.05 0 +0.88(+0.59%)
Nov 17, 2017 148.17 148.17 148.17 0 -1.12(-0.75%)
Nov 16, 2017 149.31 149.19 149.29 0 +0.69(+0.46%)
Nov 15, 2017 148.69 148.60 148.60 0 -0.68(-0.46%)
Nov 14, 2017 149.36 149.26 149.28 0 +0.26(+0.17%)
Nov 13, 2017 149.06 148.96 149.02 0 +0.14(+0.09%)
Nov 09, 2017 148.88 148.88 148.88 0 -0.44(-0.29%)
Nov 08, 2017 149.38 149.27 149.32 0 -0.49(-0.33%)
Nov 07, 2017 149.92 149.81 149.81 0 -0.09(-0.06%)
Nov 06, 2017 149.92 149.88 149.90 0 +0.77(+0.52%)
Nov 03, 2017 149.13 149.13 149.13 0 +0.33(+0.22%)
Nov 02, 2017 148.87 148.80 148.80 0 -2.48(-1.64%)
Nov 01, 2017 151.29 151.19 151.28 0 +0.24(+0.16%)
Oct 31, 2017 151.07 151.01 151.04 0 +1.63(+1.09%)
Oct 30, 2017 149.47 149.40 149.41 0 +0.18(+0.12%)
Oct 27, 2017 149.23 149.23 149.23 0 -0.67(-0.45%)
Oct 26, 2017 150.05 149.86 149.90 0 -0.84(-0.56%)
Oct 25, 2017 150.79 150.60 150.74 0 +1.07(+0.71%)
Oct 24, 2017 149.67 149.56 149.67 0 -0.03(-0.02%)
Oct 23, 2017 149.82 149.67 149.70 0 +0.01(+0.01%)
Oct 20, 2017 149.69 149.69 149.69 0 +1.55(+1.05%)
Oct 19, 2017 148.14 148.06 148.14 0 -1.21(-0.81%)
Oct 18, 2017 149.37 149.14 149.35 0 +1.39(+0.94%)
Oct 17, 2017 148.02 147.88 147.96 0 -0.61(-0.41%)
Oct 16, 2017 148.61 148.56 148.57 0 +0.00(+0.00%)
Oct 13, 2017 148.57 148.57 148.57 0 -0.37(-0.25%)
Oct 12, 2017 148.99 148.86 148.94 0 +0.16(+0.11%)
Oct 11, 2017 148.86 148.78 148.78 0 +0.40(+0.27%)
Oct 10, 2017 148.44 148.35 148.38 0 +0.38(+0.26%)
Oct 09, 2017 148.11 147.95 148.00 0 +0.79(+0.54%)
Oct 06, 2017 147.21 147.21 147.21 0 -0.75(-0.51%)
Oct 05, 2017 148.04 147.93 147.96 0 -1.38(-0.92%)
Oct 04, 2017 149.38 149.28 149.34 0 -0.01(-0.01%)
Oct 03, 2017 149.42 149.33 149.35 0 -0.25(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.