Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to Japanese Yen (FOREX: GBP-JPY )

200.18 JPY -0.01 (-0.00%)
Streaming Realtime Price Updated: 6:45 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 178.47 178.75 176.97 177.29 0 -1.18(-0.66%)
Dec 30, 2015 178.63 179.07 178.25 178.47 0 -0.03(-0.02%)
Dec 29, 2015 179.18 179.51 178.09 178.50 0 -0.67(-0.37%)
Dec 28, 2015 179.52 180.07 178.97 179.16 0 +0.73(+0.41%)
Dec 25, 2015 179.32 179.96 178.34 178.43 0 -1.00(-0.56%)
Dec 24, 2015 179.44 179.44 179.44 0 -0.44(-0.24%)
Dec 23, 2015 179.41 180.19 179.31 179.87 0 +0.44(+0.24%)
Dec 22, 2015 180.53 180.64 179.03 179.44 0 -1.04(-0.58%)
Dec 21, 2015 180.85 181.26 179.96 180.48 0 +0.06(+0.04%)
Dec 18, 2015 182.82 183.97 180.39 180.41 0 -2.24(-1.23%)
Dec 17, 2015 183.36 183.66 182.37 182.66 0 -0.66(-0.36%)
Dec 16, 2015 183.05 183.71 182.53 183.32 0 +0.47(+0.25%)
Dec 15, 2015 183.50 184.23 182.59 182.85 0 -0.65(-0.35%)
Dec 14, 2015 183.74 184.41 182.13 183.50 0 -0.03(-0.02%)
Dec 11, 2015 184.50 185.08 183.53 183.53 0 -0.88(-0.48%)
Dec 10, 2015 184.78 185.00 183.37 184.41 0 -0.11(-0.06%)
Dec 09, 2015 184.45 185.40 183.71 184.53 0 +0.10(+0.05%)
Dec 08, 2015 185.61 185.62 183.76 184.43 0 -1.21(-0.65%)
Dec 07, 2015 186.15 186.38 185.47 185.63 0 -0.41(-0.22%)
Dec 04, 2015 185.66 186.31 184.95 186.04 0 +0.37(+0.20%)
Dec 03, 2015 184.24 185.91 184.01 185.68 0 +1.48(+0.80%)
Dec 02, 2015 185.34 185.68 183.98 184.20 0 -1.09(-0.59%)
Dec 01, 2015 185.53 186.06 184.95 185.29 0 -0.18(-0.10%)
Nov 30, 2015 184.72 185.68 184.35 185.47 0 +0.86(+0.47%)
Nov 27, 2015 185.15 185.33 184.25 184.61 0 -0.57(-0.31%)
Nov 26, 2015 185.58 185.60 184.64 185.18 0 -0.44(-0.24%)
Nov 25, 2015 184.83 185.81 184.50 185.62 0 +0.78(+0.42%)
Nov 24, 2015 185.95 186.01 184.34 184.84 0 -0.98(-0.53%)
Nov 23, 2015 185.64 185.82 0 -0.72(-0.39%)
Nov 20, 2015 187.90 188.12 186.47 186.54 0 -1.41(-0.75%)
Nov 19, 2015 187.95 187.95 187.95 0 -0.27(-0.14%)
Nov 18, 2015 188.22 188.22 188.22 0 +0.40(+0.21%)
Nov 17, 2015 187.82 187.82 187.82 0 +0.45(+0.24%)
Nov 16, 2015 187.37 187.37 187.37 0 +0.59(+0.32%)
Nov 13, 2015 186.78 186.78 186.78 0 +0.02(+0.01%)
Nov 12, 2015 186.75 186.75 186.75 0 -0.09(-0.05%)
Nov 11, 2015 186.85 186.85 186.85 0 +0.53(+0.28%)
Nov 10, 2015 186.32 186.32 186.32 0 +0.26(+0.14%)
Nov 09, 2015 186.06 186.06 186.06 0 +0.72(+0.39%)
Nov 06, 2015 185.34 185.34 185.34 0 +0.20(+0.11%)
Nov 05, 2015 185.15 185.15 185.15 0 -1.88(-1.01%)
Nov 04, 2015 186.73 187.32 186.49 187.03 0 +0.34(+0.18%)
Nov 03, 2015 186.21 186.93 185.88 186.68 0 +0.55(+0.30%)
Nov 02, 2015 186.03 186.99 185.56 186.13 0 +0.06(+0.03%)
Oct 30, 2015 185.40 186.76 184.38 186.07 0 +0.76(+0.41%)
Oct 29, 2015 184.59 185.59 184.09 185.31 0 +0.35(+0.19%)
Oct 28, 2015 184.42 185.06 183.91 184.97 0 +0.53(+0.29%)
Oct 27, 2015 185.75 185.75 183.94 184.44 0 -1.29(-0.70%)
Oct 26, 2015 185.71 186.03 185.19 185.73 0 -0.28(-0.15%)
Oct 23, 2015 185.79 186.34 185.26 186.01 0 +0.15(+0.08%)
Oct 22, 2015 185.79 185.88 185.71 185.86 0 +0.99(+0.54%)
Oct 21, 2015 184.88 184.90 184.79 184.87 0 -0.22(-0.12%)
Oct 20, 2015 185.03 185.13 185.03 185.09 0 +0.27(+0.15%)
Oct 19, 2015 184.84 184.88 184.75 184.82 0 +0.53(+0.29%)
Oct 18, 2015 184.29 184.38 184.21 184.29 0 -0.16(-0.08%)
Oct 16, 2015 184.09 184.75 183.65 184.44 0 +0.32(+0.17%)
Oct 15, 2015 184.09 184.13 184.00 184.12 0 +0.24(+0.13%)
Oct 14, 2015 183.96 183.96 183.82 183.88 0 +1.23(+0.68%)
Oct 13, 2015 182.74 182.74 182.62 182.65 0 -1.51(-0.82%)
Oct 12, 2015 184.19 184.21 184.10 184.16 0 +0.03(+0.02%)
Oct 11, 2015 184.18 184.27 184.12 184.13 0 -0.19(-0.10%)
Oct 09, 2015 184.03 184.87 183.94 184.32 0 +0.22(+0.12%)
Oct 08, 2015 184.03 184.14 184.03 184.10 0 +0.38(+0.21%)
Oct 07, 2015 183.78 183.82 183.67 183.72 0 +0.61(+0.33%)
Oct 06, 2015 183.13 183.17 183.03 183.10 0 +0.67(+0.37%)
Oct 05, 2015 182.44 182.49 182.37 182.44 0 +0.28(+0.15%)
Oct 04, 2015 182.13 182.23 182.09 182.16 0 +0.17(+0.10%)
Oct 02, 2015 181.38 182.59 180.66 181.99 0 +0.59(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.