Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to Japanese Yen (FOREX: GBP-JPY )

200.46 JPY +0.28 (+0.14%)
Streaming Realtime Price Updated: 2:19 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 174.37 174.50 174.07 174.50 0 +1.01(+0.58%)
Dec 30, 2013 173.49 173.88 173.10 173.49 0 +0.13(+0.07%)
Dec 27, 2013 172.18 173.96 172.09 173.36 0 +1.43(+0.83%)
Dec 26, 2013 170.94 172.21 170.91 171.93 0 +1.17(+0.69%)
Dec 25, 2013 170.70 171.03 170.03 170.76 0 +0.00(+0.00%)
Dec 24, 2013 170.32 170.91 170.14 170.76 0 +0.47(+0.28%)
Dec 23, 2013 169.88 170.38 169.78 170.29 0 +0.30(+0.18%)
Dec 20, 2013 170.59 171.59 169.79 169.99 0 -0.66(-0.39%)
Dec 19, 2013 170.81 170.99 169.93 170.65 0 -0.27(-0.16%)
Dec 18, 2013 167.03 171.20 166.95 170.92 0 +3.94(+2.36%)
Dec 17, 2013 167.93 168.35 166.59 166.97 0 -0.91(-0.54%)
Dec 16, 2013 168.30 169.03 167.35 167.88 0 -0.41(-0.24%)
Dec 13, 2013 169.26 169.81 167.69 168.29 0 -0.74(-0.43%)
Dec 12, 2013 167.81 169.10 167.65 169.03 0 +1.31(+0.78%)
Dec 11, 2013 169.21 169.39 167.53 167.72 0 -1.37(-0.81%)
Dec 10, 2013 169.64 170.08 168.69 169.09 0 -0.57(-0.34%)
Dec 09, 2013 168.38 169.75 168.12 169.66 0 +1.42(+0.84%)
Dec 06, 2013 166.34 169.37 166.06 168.24 0 +1.97(+1.18%)
Dec 05, 2013 167.63 167.78 165.86 166.28 0 -1.43(-0.85%)
Dec 04, 2013 167.86 168.51 166.87 167.71 0 -0.33(-0.20%)
Dec 03, 2013 168.34 169.17 167.34 168.03 0 -0.33(-0.20%)
Dec 02, 2013 167.84 169.33 167.75 168.37 0 +0.75(+0.44%)
Nov 29, 2013 167.14 167.91 166.85 167.62 0 +0.38(+0.23%)
Nov 28, 2013 166.50 167.34 165.97 167.24 0 +0.85(+0.51%)
Nov 27, 2013 164.25 166.48 164.06 166.38 0 +2.30(+1.40%)
Nov 26, 2013 164.11 164.69 163.67 164.09 0 -0.17(-0.11%)
Nov 25, 2013 164.32 165.47 163.82 164.26 0 -0.02(-0.01%)
Nov 22, 2013 163.88 164.75 163.50 164.28 0 +0.41(+0.25%)
Nov 21, 2013 161.11 163.99 161.04 163.87 0 +2.77(+1.72%)
Nov 20, 2013 161.51 161.74 160.84 161.10 0 -0.31(-0.19%)
Nov 19, 2013 161.02 161.75 160.40 161.41 0 +0.32(+0.20%)
Nov 18, 2013 161.62 161.72 160.73 161.09 0 -0.33(-0.21%)
Nov 15, 2013 160.75 161.66 160.69 161.42 0 +0.74(+0.46%)
Nov 14, 2013 159.24 161.16 159.12 160.68 0 +1.34(+0.84%)
Nov 13, 2013 158.38 159.46 157.99 159.34 0 +0.88(+0.56%)
Nov 12, 2013 158.54 159.25 158.02 158.46 0 -0.07(-0.04%)
Nov 11, 2013 158.78 158.85 158.34 158.53 0 -0.17(-0.11%)
Nov 08, 2013 158.03 158.88 157.19 158.70 0 +0.85(+0.54%)
Nov 07, 2013 158.63 159.56 157.24 157.85 0 -0.81(-0.51%)
Nov 06, 2013 158.12 159.76 157.92 158.66 0 +0.63(+0.40%)
Nov 05, 2013 157.50 158.28 156.65 158.03 0 +0.56(+0.36%)
Nov 04, 2013 157.21 158.00 157.04 157.47 0 +0.25(+0.16%)
Nov 01, 2013 157.79 157.81 156.84 157.21 0 -0.51(-0.32%)
Oct 31, 2013 157.94 158.10 157.28 157.72 0 -0.28(-0.17%)
Oct 30, 2013 157.55 158.51 157.34 158.00 0 +0.43(+0.27%)
Oct 29, 2013 157.60 158.09 156.75 157.56 0 -0.09(-0.06%)
Oct 28, 2013 157.74 158.75 157.57 157.66 0 +0.20(+0.13%)
Oct 25, 2013 157.71 158.31 157.12 157.46 0 -0.17(-0.11%)
Oct 24, 2013 157.40 158.31 157.05 157.62 0 +0.23(+0.15%)
Oct 23, 2013 159.25 159.38 156.87 157.40 0 -1.95(-1.22%)
Oct 22, 2013 158.51 159.56 158.28 159.34 0 +0.81(+0.51%)
Oct 21, 2013 158.26 158.78 158.10 158.54 0 +0.52(+0.33%)
Oct 18, 2013 158.29 159.41 157.97 158.02 0 -0.26(-0.16%)
Oct 17, 2013 157.66 158.41 157.06 158.28 0 +0.75(+0.48%)
Oct 16, 2013 157.10 158.62 156.94 157.53 0 +0.52(+0.33%)
Oct 15, 2013 157.68 157.89 156.78 157.01 0 -0.53(-0.34%)
Oct 14, 2013 156.90 157.65 156.81 157.54 0 +0.25(+0.16%)
Oct 11, 2013 156.99 158.12 156.50 157.28 0 +0.41(+0.26%)
Oct 10, 2013 155.37 157.01 155.34 156.88 0 +1.53(+0.98%)
Oct 09, 2013 155.85 156.58 154.73 155.34 0 -0.47(-0.30%)
Oct 08, 2013 155.59 157.25 155.48 155.81 0 +0.18(+0.11%)
Oct 07, 2013 155.87 156.69 155.42 155.63 0 -0.42(-0.27%)
Oct 04, 2013 157.12 157.38 155.72 156.05 0 -1.10(-0.70%)
Oct 03, 2013 158.03 158.87 156.72 157.16 0 -0.78(-0.49%)
Oct 02, 2013 158.74 158.82 157.49 157.93 0 -0.78(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.