Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to Japanese Yen (FOREX: GBP-JPY )

200.45 JPY +0.77 (+0.39%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 140.82 140.82 140.82 0 +1.92(+1.39%)
Dec 28, 2012 138.90 138.90 138.90 0 -0.13(-0.10%)
Dec 27, 2012 139.03 139.04 139.03 139.03 0 +1.00(+0.72%)
Dec 26, 2012 137.99 138.06 137.99 138.04 0 +1.02(+0.74%)
Dec 25, 2012 136.96 137.02 136.96 137.02 0 +0.34(+0.25%)
Dec 24, 2012 136.82 136.82 136.68 136.68 0 +0.48(+0.35%)
Dec 21, 2012 136.20 136.20 136.20 0 -1.15(-0.83%)
Dec 20, 2012 137.31 137.34 137.29 137.34 0 +0.56(+0.41%)
Dec 19, 2012 136.69 136.78 136.69 136.78 0 -0.26(-0.19%)
Dec 18, 2012 136.91 137.04 136.91 137.04 0 +1.13(+0.84%)
Dec 17, 2012 135.88 135.92 135.87 135.91 0 +0.90(+0.66%)
Dec 14, 2012 135.01 135.01 135.01 0 +0.24(+0.18%)
Dec 13, 2012 134.72 134.77 134.72 134.77 0 +0.56(+0.42%)
Dec 12, 2012 134.26 134.28 134.21 134.21 0 +1.17(+0.88%)
Dec 11, 2012 133.00 133.06 133.00 133.03 0 +0.66(+0.50%)
Dec 10, 2012 132.38 132.41 132.38 132.38 0 +0.06(+0.05%)
Dec 07, 2012 132.31 132.31 132.31 0 +0.12(+0.09%)
Dec 06, 2012 132.19 132.28 132.16 132.19 0 -0.47(-0.35%)
Dec 05, 2012 132.66 132.68 132.63 132.66 0 +0.81(+0.61%)
Dec 04, 2012 131.91 131.94 131.81 131.85 0 -0.21(-0.16%)
Dec 01, 2012 131.77 132.81 131.59 132.06 0 +0.00(+0.00%)
Nov 30, 2012 131.77 132.81 131.59 132.06 0 +0.32(+0.24%)
Nov 29, 2012 131.71 131.79 131.66 131.75 0 +0.28(+0.22%)
Nov 28, 2012 131.38 131.46 131.37 131.46 0 -0.03(-0.02%)
Nov 27, 2012 131.57 131.58 131.47 131.49 0 -0.01(-0.01%)
Nov 26, 2012 131.56 131.56 131.50 131.50 0 -0.59(-0.45%)
Nov 23, 2012 132.09 132.09 132.09 0 +0.67(+0.51%)
Nov 22, 2012 131.41 131.50 131.33 131.42 0 -0.26(-0.19%)
Nov 21, 2012 131.68 131.72 131.65 131.68 0 +1.59(+1.22%)
Nov 20, 2012 130.13 130.16 130.09 130.09 0 +0.72(+0.55%)
Nov 19, 2012 129.43 129.44 129.29 129.38 0 +0.21(+0.16%)
Nov 16, 2012 129.16 129.16 129.16 0 +0.47(+0.36%)
Nov 15, 2012 128.74 128.77 128.68 128.70 0 +1.68(+1.33%)
Nov 14, 2012 127.11 127.14 127.02 127.02 0 +0.94(+0.75%)
Nov 13, 2012 126.08 126.08 126.08 126.08 0 -0.17(-0.14%)
Nov 12, 2012 126.28 126.28 126.25 126.25 0 -0.11(-0.09%)
Nov 09, 2012 126.36 126.36 126.36 0 -0.66(-0.52%)
Nov 08, 2012 126.97 127.06 126.96 127.02 0 -0.77(-0.60%)
Nov 07, 2012 127.84 127.88 127.75 127.79 0 -0.78(-0.61%)
Nov 06, 2012 128.56 128.60 128.53 128.57 0 +0.30(+0.23%)
Nov 05, 2012 128.23 128.28 128.13 128.27 0 -0.66(-0.52%)
Nov 02, 2012 129.42 129.61 128.71 128.94 0 -0.34(-0.26%)
Nov 01, 2012 129.31 129.32 129.21 129.27 0 +0.54(+0.42%)
Oct 31, 2012 128.74 128.75 128.68 128.73 0 +0.73(+0.57%)
Oct 30, 2012 127.97 128.06 127.93 128.00 0 +0.08(+0.07%)
Oct 29, 2012 127.95 128.00 127.85 127.92 0 -0.36(-0.28%)
Oct 26, 2012 129.47 129.51 128.00 128.28 0 -1.26(-0.97%)
Oct 25, 2012 129.47 129.62 129.47 129.53 0 +1.55(+1.21%)
Oct 24, 2012 128.00 128.04 127.95 127.98 0 +0.56(+0.44%)
Oct 23, 2012 127.42 127.43 127.37 127.42 0 +0.44(+0.35%)
Oct 19, 2012 127.38 127.55 126.78 126.98 0 -0.25(-0.20%)
Oct 18, 2012 127.20 127.25 127.17 127.23 0 -0.39(-0.30%)
Oct 17, 2012 127.46 127.62 127.41 127.62 0 +0.49(+0.39%)
Oct 16, 2012 127.15 127.27 127.12 127.13 0 +0.61(+0.49%)
Oct 15, 2012 126.48 126.56 126.41 126.52 0 +0.45(+0.36%)
Oct 12, 2012 126.06 126.06 126.06 0 +0.27(+0.21%)
Oct 11, 2012 125.75 125.85 125.72 125.80 0 +0.73(+0.58%)
Oct 10, 2012 125.12 125.17 125.01 125.06 0 -0.20(-0.16%)
Oct 09, 2012 125.22 125.28 125.16 125.27 0 -0.28(-0.22%)
Oct 08, 2012 125.54 125.54 125.54 125.54 0 -1.38(-1.08%)
Oct 05, 2012 127.10 127.78 126.75 126.92 0 -0.21(-0.17%)
Oct 04, 2012 127.12 127.16 127.09 127.12 0 +0.85(+0.67%)
Oct 03, 2012 126.30 126.31 126.28 126.28 0 +0.18(+0.14%)
Oct 02, 2012 126.05 126.12 126.05 126.09 0 +0.22(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.