Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to Japanese Yen (FOREX: GBP-JPY )

200.77 JPY +0.58 (+0.29%)
Streaming Realtime Price Updated: 7:01 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 119.39 119.39 119.39 0 -0.22(-0.19%)
Dec 29, 2011 119.61 119.61 119.61 119.61 0 -0.81(-0.68%)
Dec 28, 2011 120.42 120.42 120.42 120.42 0 -1.60(-1.31%)
Dec 27, 2011 122.03 122.03 122.03 122.03 0 +0.23(+0.18%)
Dec 26, 2011 121.80 121.80 121.80 0 +0.05(+0.04%)
Dec 23, 2011 121.75 121.75 121.75 0 -0.58(-0.47%)
Dec 21, 2011 122.33 122.33 122.33 122.33 0 +0.36(+0.30%)
Dec 20, 2011 121.97 121.97 121.97 121.97 0 +1.01(+0.84%)
Dec 19, 2011 120.95 120.95 120.95 120.95 0 +0.29(+0.24%)
Dec 16, 2011 120.67 120.67 120.67 0 -0.10(-0.08%)
Dec 15, 2011 120.77 120.77 120.77 120.77 0 +0.03(+0.02%)
Dec 14, 2011 120.73 120.73 120.73 0 -0.07(-0.06%)
Dec 13, 2011 120.81 120.81 120.81 0 -0.53(-0.44%)
Dec 12, 2011 121.33 121.33 121.33 0 -0.08(-0.06%)
Dec 09, 2011 121.41 121.41 121.41 0 -0.06(-0.05%)
Dec 08, 2011 121.47 121.47 121.47 0 -0.40(-0.33%)
Dec 07, 2011 121.88 121.88 121.88 0 +0.64(+0.53%)
Dec 06, 2011 121.23 121.23 121.23 0 -0.42(-0.35%)
Dec 05, 2011 121.66 121.66 121.66 0 -0.08(-0.06%)
Dec 02, 2011 121.73 121.73 121.73 0 -0.30(-0.25%)
Dec 01, 2011 122.03 122.03 122.03 0 +0.31(+0.26%)
Nov 30, 2011 121.72 121.72 121.72 0 +0.13(+0.11%)
Nov 29, 2011 121.58 121.58 121.58 0 +0.76(+0.63%)
Nov 28, 2011 120.83 120.83 120.83 0 +0.84(+0.70%)
Nov 25, 2011 119.99 119.99 119.99 0 +0.47(+0.40%)
Nov 24, 2011 119.52 119.52 119.52 0 -0.42(-0.35%)
Nov 23, 2011 119.94 119.94 119.94 0 -0.34(-0.28%)
Nov 22, 2011 120.28 120.28 120.28 0 -0.08(-0.07%)
Nov 21, 2011 120.36 120.36 120.36 0 -1.11(-0.92%)
Nov 18, 2011 121.47 121.47 121.47 0 +0.22(+0.19%)
Nov 17, 2011 121.25 121.25 121.25 0 -0.13(-0.11%)
Nov 16, 2011 121.38 121.38 121.38 0 -0.58(-0.47%)
Nov 15, 2011 121.95 121.95 121.95 0 -0.59(-0.48%)
Nov 14, 2011 122.54 122.54 122.54 0 -1.38(-1.11%)
Nov 11, 2011 123.92 123.92 123.92 0 +0.42(+0.34%)
Nov 10, 2011 123.50 123.50 123.50 0 -0.41(-0.33%)
Nov 09, 2011 123.90 123.90 123.90 0 -1.34(-1.07%)
Nov 08, 2011 125.25 125.25 125.25 0 -0.11(-0.09%)
Nov 07, 2011 125.36 125.36 125.36 0 +0.08(+0.06%)
Nov 04, 2011 125.28 125.28 125.28 0 +0.14(+0.11%)
Nov 03, 2011 125.14 125.19 125.14 125.14 0 +0.73(+0.59%)
Nov 02, 2011 124.42 124.55 124.42 124.42 0 -0.50(-0.40%)
Nov 01, 2011 124.92 124.92 124.89 124.92 0 -0.77(-0.61%)
Oct 31, 2011 125.68 125.81 125.68 125.68 0 +3.65(+2.99%)
Oct 28, 2011 122.03 122.03 122.03 0 -0.34(-0.28%)
Oct 27, 2011 122.38 122.38 122.38 0 +0.85(+0.70%)
Oct 26, 2011 121.53 121.53 121.53 0 -0.07(-0.06%)
Oct 25, 2011 121.60 121.60 121.60 0 -0.07(-0.05%)
Oct 24, 2011 121.67 121.67 121.67 0 +0.37(+0.31%)
Oct 21, 2011 121.30 121.30 121.30 0 -0.00(-0.00%)
Oct 20, 2011 121.30 121.30 121.30 121.30 0 +0.28(+0.24%)
Oct 19, 2011 121.02 121.02 121.02 0 +0.31(+0.26%)
Oct 18, 2011 120.70 120.70 120.70 0 -0.29(-0.24%)
Oct 17, 2011 121.00 121.00 121.00 0 -1.10(-0.90%)
Oct 14, 2011 122.10 122.10 122.10 0 +0.93(+0.77%)
Oct 13, 2011 121.17 121.17 121.17 0 -0.64(-0.53%)
Oct 12, 2011 121.81 121.81 121.81 0 +2.34(+1.95%)
Oct 11, 2011 119.47 119.47 119.47 0 -0.70(-0.58%)
Oct 10, 2011 120.17 120.17 120.17 0 +0.70(+0.58%)
Oct 07, 2011 119.47 119.47 119.47 0 +1.27(+1.07%)
Oct 06, 2011 118.20 118.20 118.20 0 -0.54(-0.45%)
Oct 05, 2011 118.75 118.75 118.75 118.75 0 +0.47(+0.40%)
Oct 04, 2011 118.28 118.28 118.28 118.28 0 -0.27(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.