Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thermal Energy International Inc (TSV: TMG )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 11:46 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 0.2250 0.2300 0.2200 0.2300 200,479 +0.01(+4.55%)
Jun 10, 2024 0.2300 0.2300 0.2200 0.2200 423,914 -0.01(-4.35%)
Jun 07, 2024 0.2300 0.2300 0.2250 0.2300 254,293 +0.00(+0.00%)
Jun 06, 2024 0.2300 0.2350 0.2250 0.2300 488,076 +0.00(+0.00%)
Jun 05, 2024 0.2350 0.2350 0.2300 0.2300 430,128 -0.00(-2.13%)
Jun 04, 2024 0.2450 0.2450 0.2350 0.2350 518,160 -0.02(-6.00%)
Jun 03, 2024 0.2500 0.2600 0.2500 0.2500 205,551 +0.00(+0.00%)
May 31, 2024 0.2400 0.2550 0.2400 0.2500 39,754 +0.01(+2.04%)
May 30, 2024 0.2550 0.2550 0.2400 0.2450 402,642 -0.01(-2.00%)
May 29, 2024 0.2500 0.2600 0.2500 0.2500 245,221 +0.00(+0.00%)
May 28, 2024 0.2500 0.2550 0.2450 0.2500 54,366 -0.01(-3.85%)
May 27, 2024 0.2600 0.2600 0.2600 0.2600 39,000 -0.01(-3.70%)
May 24, 2024 0.2450 0.2800 0.2450 0.2700 1,043,616 +0.03(+12.50%)
May 23, 2024 0.2350 0.2400 0.2300 0.2400 221,561 +0.00(+0.00%)
May 22, 2024 0.2500 0.2500 0.2400 0.2400 598,937 -0.01(-4.00%)
May 21, 2024 0.2600 0.2600 0.2450 0.2500 1,276,127 -0.01(-3.85%)
May 17, 2024 0.2600 0 +0.00(+0.00%)
May 16, 2024 0.2700 0.2700 0.2600 0.2600 120,000 -0.01(-3.70%)
May 15, 2024 0.2600 0.2700 0.2600 0.2700 36,124 +0.01(+1.89%)
May 14, 2024 0.2650 0.2650 0.2650 0.2650 39,015 -0.01(-1.85%)
May 13, 2024 0.2650 0.2850 0.2600 0.2700 314,418 +0.01(+3.85%)
May 10, 2024 0.2600 0.2700 0.2550 0.2600 420,010 +0.00(+0.00%)
May 09, 2024 0.2650 0.2650 0.2600 0.2600 332,206 -0.01(-1.89%)
May 08, 2024 0.2650 0.2750 0.2550 0.2650 634,787 -0.01(-1.85%)
May 07, 2024 0.2800 0.2850 0.2700 0.2700 187,921 -0.01(-3.57%)
May 06, 2024 0.2700 0.2800 0.2700 0.2800 269,226 +0.02(+7.69%)
May 03, 2024 0.2650 0.2650 0.2550 0.2600 205,903 +0.00(+0.00%)
May 02, 2024 0.2700 0.2700 0.2600 0.2600 297,557 -0.01(-3.70%)
May 01, 2024 0.2700 0.2700 0.2550 0.2700 517,959 +0.00(+0.00%)
Apr 30, 2024 0.2700 0.2750 0.2700 0.2700 140,644 +0.00(+0.00%)
Apr 29, 2024 0.2900 0.2900 0.2650 0.2700 1,087,489 -0.02(-6.90%)
Apr 26, 2024 0.3000 0.3000 0.2850 0.2900 458,772 +0.00(+0.00%)
Apr 25, 2024 0.2900 0.3000 0.2650 0.2900 2,103,711 -0.05(-14.71%)
Apr 24, 2024 0.3450 0.3500 0.3300 0.3400 664,847 -0.00(-1.45%)
Apr 23, 2024 0.3450 0.3450 0.3250 0.3450 341,422 +0.01(+2.99%)
Apr 22, 2024 0.3300 0.3550 0.3250 0.3350 867,165 +0.01(+1.52%)
Apr 19, 2024 0.3050 0.3300 0.3000 0.3300 469,083 +0.03(+10.00%)
Apr 18, 2024 0.3050 0.3050 0.2900 0.3000 239,429 -0.01(-1.64%)
Apr 17, 2024 0.3000 0.3100 0.2950 0.3050 520,300 +0.01(+1.67%)
Apr 16, 2024 0.3000 0.3050 0.2950 0.3000 142,950 -0.01(-1.64%)
Apr 15, 2024 0.2900 0.3050 0.2900 0.3050 367,722 +0.02(+5.17%)
Apr 12, 2024 0.2800 0.2900 0.2800 0.2900 201,500 +0.01(+1.75%)
Apr 11, 2024 0.2850 0.2850 0.2750 0.2850 340,527 -0.01(-1.72%)
Apr 10, 2024 0.2900 0.2900 0.2800 0.2900 164,243 -0.01(-1.69%)
Apr 09, 2024 0.2850 0.3000 0.2850 0.2950 159,496 +0.00(+0.00%)
Apr 08, 2024 0.2900 0.3000 0.2900 0.2950 105,871 +0.00(+0.00%)
Apr 05, 2024 0.2950 0.2950 0.2900 0.2950 29,669 +0.00(+0.00%)
Apr 04, 2024 0.3000 0.3000 0.2850 0.2950 131,932 -0.01(-1.67%)
Apr 03, 2024 0.3100 0.3100 0.3000 0.3000 197,174 +0.01(+1.69%)
Apr 02, 2024 0.3000 0.3050 0.2900 0.2950 296,220 +0.01(+3.51%)
Apr 01, 2024 0.2800 0.3050 0.2800 0.2850 551,833 +0.00(+1.79%)
Mar 28, 2024 0.2800 0 +0.01(+3.70%)
Mar 27, 2024 0.2700 0.2750 0.2600 0.2700 187,441 +0.00(+0.00%)
Mar 26, 2024 0.2700 0.2750 0.2600 0.2700 268,950 +0.01(+3.85%)
Mar 25, 2024 0.2700 0.2700 0.2600 0.2600 270,116 -0.01(-3.70%)
Mar 22, 2024 0.2650 0.2700 0.2600 0.2700 158,073 +0.01(+1.89%)
Mar 21, 2024 0.2700 0.2700 0.2650 0.2650 138,377 -0.01(-1.85%)
Mar 20, 2024 0.2650 0.2700 0.2650 0.2700 89,550 +0.01(+1.89%)
Mar 19, 2024 0.2700 0.2700 0.2600 0.2650 116,323 +0.00(+0.00%)
Mar 18, 2024 0.2750 0.2750 0.2650 0.2650 95,080 -0.01(-1.85%)
Mar 15, 2024 0.2750 0.2750 0.2700 0.2700 126,900 -0.01(-1.82%)
Mar 14, 2024 0.2700 0.2750 0.2700 0.2750 42,000 +0.01(+1.85%)
Mar 13, 2024 0.2700 0.2750 0.2650 0.2700 34,397 -0.01(-3.57%)
Mar 12, 2024 0.2850 0.2850 0.2700 0.2800 243,268 +0.00(+0.00%)
Mar 11, 2024 0.2750 0.2800 0.2750 0.2800 87,364 +0.01(+1.82%)
Mar 08, 2024 0.2750 0.2800 0.2700 0.2750 170,900 -0.01(-1.79%)
Mar 07, 2024 0.2750 0.2800 0.2700 0.2800 135,993 +0.01(+3.70%)
Mar 06, 2024 0.2650 0.2700 0.2600 0.2700 218,371 +0.00(+0.00%)
Mar 05, 2024 0.2650 0.2700 0.2550 0.2700 282,361 +0.01(+1.89%)
Mar 04, 2024 0.2750 0.2800 0.2600 0.2650 351,964 -0.01(-3.64%)
Mar 01, 2024 0.2650 0.2800 0.2650 0.2750 428,217 +0.01(+1.85%)
Feb 29, 2024 0.2700 0.2750 0.2650 0.2700 435,686 +0.00(+0.00%)
Feb 28, 2024 0.2650 0.2750 0.2600 0.2700 476,560 +0.01(+1.89%)
Feb 27, 2024 0.2700 0.2700 0.2600 0.2650 344,700 +0.00(+0.00%)
Feb 26, 2024 0.2700 0.2850 0.2650 0.2650 442,697 -0.01(-1.85%)
Feb 23, 2024 0.2800 0.2800 0.2700 0.2700 324,616 -0.01(-3.57%)
Feb 22, 2024 0.2750 0.2800 0.2700 0.2800 519,130 +0.01(+1.82%)
Feb 21, 2024 0.2750 0.2750 0.2600 0.2750 467,275 +0.00(+0.00%)
Feb 20, 2024 0.2850 0.2900 0.2700 0.2750 592,946 -0.02(-6.78%)
Feb 16, 2024 0.2950 0 +0.01(+3.51%)
Feb 15, 2024 0.2850 0.2850 0.2750 0.2850 164,015 -0.01(-1.72%)
Feb 14, 2024 0.2900 0.2950 0.2800 0.2900 244,809 +0.00(+0.00%)
Feb 13, 2024 0.3050 0.3050 0.2900 0.2900 230,861 -0.01(-1.69%)
Feb 12, 2024 0.3150 0.3200 0.2950 0.2950 276,351 -0.02(-4.84%)
Feb 09, 2024 0.3150 0.3250 0.3050 0.3100 360,302 -0.01(-1.59%)
Feb 08, 2024 0.3150 0.3200 0.3050 0.3150 155,446 +0.01(+1.61%)
Feb 07, 2024 0.3200 0.3250 0.3050 0.3100 637,496 -0.01(-1.59%)
Feb 06, 2024 0.3050 0.3150 0.3000 0.3150 874,062 +0.02(+5.00%)
Feb 05, 2024 0.2800 0.3050 0.2800 0.3000 1,204,893 +0.02(+7.14%)
Feb 02, 2024 0.2700 0.2800 0.2400 0.2800 968,743 +0.01(+3.70%)
Feb 01, 2024 0.2700 0.2700 0.2650 0.2700 182,820 +0.00(+0.00%)
Jan 31, 2024 0.2650 0.2700 0.2600 0.2700 285,500 +0.00(+0.00%)
Jan 30, 2024 0.2800 0.2800 0.2700 0.2700 228,387 -0.01(-3.57%)
Jan 29, 2024 0.2750 0.2850 0.2750 0.2800 240,250 +0.01(+1.82%)
Jan 26, 2024 0.2800 0.2800 0.2700 0.2750 260,031 +0.00(+0.00%)
Jan 25, 2024 0.2750 0.2850 0.2700 0.2750 592,861 +0.01(+1.85%)
Jan 24, 2024 0.2800 0.2800 0.2700 0.2700 188,535 -0.01(-1.82%)
Jan 23, 2024 0.2800 0.2800 0.2750 0.2750 205,758 -0.01(-5.17%)
Jan 22, 2024 0.2850 0.2900 0.2800 0.2900 236,900 +0.00(+0.00%)
Jan 19, 2024 0.2900 0.2950 0.2800 0.2900 404,434 +0.00(+0.00%)
Jan 18, 2024 0.2850 0.2900 0.2750 0.2900 475,928 +0.01(+1.75%)
Jan 17, 2024 0.2700 0.2850 0.2700 0.2850 393,375 +0.01(+5.56%)
Jan 16, 2024 0.2500 0.2800 0.2500 0.2700 160,752 +0.02(+5.88%)
Jan 15, 2024 0.2700 0.2700 0.2550 0.2550 182,767 -0.01(-3.77%)
Jan 12, 2024 0.2650 0.2700 0.2600 0.2650 277,499 +0.01(+1.92%)
Jan 11, 2024 0.2600 0.2650 0.2550 0.2600 112,659 +0.01(+1.96%)
Jan 10, 2024 0.2500 0.2650 0.2500 0.2550 989,745 +0.01(+2.00%)
Jan 09, 2024 0.2400 0.2500 0.2400 0.2500 190,665 +0.02(+6.38%)
Jan 08, 2024 0.2450 0.2450 0.2350 0.2350 137,467 -0.01(-2.08%)
Jan 05, 2024 0.2450 0.2500 0.2400 0.2400 168,342 +0.00(+0.00%)
Jan 04, 2024 0.2450 0.2450 0.2400 0.2400 130,205 -0.01(-2.04%)
Jan 03, 2024 0.2300 0.2450 0.2300 0.2450 409,000 +0.02(+8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.