Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AAG )

0.3650 -0.0400 (-9.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.3800 0.3850 0.3650 0.3650 624,313 -0.04(-9.88%)
Jun 06, 2024 0.3800 0.4100 0.3750 0.4050 780,959 +0.04(+9.46%)
Jun 05, 2024 0.3600 0.3700 0.3550 0.3700 355,777 +0.02(+4.23%)
Jun 04, 2024 0.3700 0.3750 0.3450 0.3550 756,742 -0.02(-5.33%)
Jun 03, 2024 0.3950 0.4180 0.3750 0.3750 399,118 -0.03(-6.25%)
May 31, 2024 0.4200 0.4250 0.3800 0.4000 712,178 -0.01(-3.61%)
May 30, 2024 0.4000 0.4250 0.4000 0.4150 783,151 +0.00(+0.00%)
May 29, 2024 0.4150 0.4150 0.4000 0.4150 428,839 +0.00(+0.00%)
May 28, 2024 0.4100 0.4200 0.4000 0.4150 870,047 +0.01(+3.75%)
May 27, 2024 0.3850 0.4150 0.3850 0.4000 393,878 +0.02(+5.26%)
May 24, 2024 0.3750 0.4200 0.3750 0.3800 436,758 +0.01(+2.70%)
May 23, 2024 0.3850 0.3900 0.3600 0.3700 578,517 -0.01(-2.63%)
May 22, 2024 0.4100 0.4100 0.3650 0.3800 704,251 -0.04(-10.59%)
May 21, 2024 0.4300 0.4400 0.3950 0.4250 1,139,344 +0.01(+1.19%)
May 17, 2024 0.4200 0 +0.05(+13.51%)
May 16, 2024 0.3150 0.3700 0.3150 0.3700 1,778,460 +0.05(+17.46%)
May 15, 2024 0.3000 0.3200 0.2900 0.3150 1,165,093 +0.03(+8.62%)
May 14, 2024 0.3000 0.3000 0.2900 0.2900 287,783 -0.01(-3.33%)
May 13, 2024 0.2950 0.3030 0.2900 0.3000 392,271 +0.01(+1.69%)
May 10, 2024 0.3100 0.3200 0.2950 0.2950 836,986 -0.01(-3.28%)
May 09, 2024 0.2950 0.3100 0.2950 0.3050 802,484 +0.02(+5.17%)
May 08, 2024 0.3000 0.3000 0.2900 0.2900 120,274 -0.01(-1.69%)
May 07, 2024 0.3000 0.3050 0.2900 0.2950 274,186 -0.01(-1.67%)
May 06, 2024 0.2900 0.3050 0.2900 0.3000 1,200,472 +0.01(+3.45%)
May 03, 2024 0.2800 0.2950 0.2800 0.2900 103,838 +0.01(+3.57%)
May 02, 2024 0.2750 0.2900 0.2700 0.2800 59,100 +0.00(+0.00%)
May 01, 2024 0.2750 0.2950 0.2750 0.2800 144,760 +0.00(+0.00%)
Apr 30, 2024 0.2900 0.3000 0.2750 0.2800 174,493 -0.02(-6.67%)
Apr 29, 2024 0.3050 0.3050 0.2950 0.3000 114,747 +0.00(+0.00%)
Apr 26, 2024 0.3150 0.3150 0.2950 0.3000 376,182 -0.01(-1.64%)
Apr 25, 2024 0.2800 0.3050 0.2750 0.3050 491,924 +0.02(+8.93%)
Apr 24, 2024 0.2850 0.2850 0.2700 0.2800 111,229 -0.00(-1.75%)
Apr 23, 2024 0.2800 0.2900 0.2750 0.2850 173,670 -0.01(-1.72%)
Apr 22, 2024 0.2800 0.2900 0.2700 0.2900 651,349 -0.01(-3.33%)
Apr 19, 2024 0.3050 0.3050 0.2900 0.3000 259,205 +0.00(+0.00%)
Apr 18, 2024 0.3050 0.3100 0.3000 0.3000 480,486 -0.01(-3.23%)
Apr 17, 2024 0.3100 0.3150 0.2950 0.3100 181,774 +0.01(+3.33%)
Apr 16, 2024 0.3050 0.3100 0.2850 0.3000 329,463 -0.02(-4.76%)
Apr 15, 2024 0.3200 0.3200 0.2900 0.3150 735,425 +0.01(+3.28%)
Apr 12, 2024 0.3350 0.3650 0.3050 0.3050 1,769,178 -0.02(-6.15%)
Apr 11, 2024 0.3250 0.3250 0.3100 0.3250 221,529 +0.01(+3.17%)
Apr 10, 2024 0.3300 0.3400 0.3000 0.3150 803,117 -0.02(-5.97%)
Apr 09, 2024 0.3550 0.3600 0.3300 0.3350 1,155,138 -0.01(-2.90%)
Apr 08, 2024 0.3600 0.3700 0.3250 0.3450 1,933,375 +0.02(+7.81%)
Apr 05, 2024 0.2950 0.3350 0.2800 0.3200 1,675,247 +0.04(+12.28%)
Apr 04, 2024 0.3000 0.3050 0.2850 0.2850 1,444,984 -0.01(-1.72%)
Apr 03, 2024 0.2350 0.2900 0.2300 0.2900 2,164,834 +0.06(+26.09%)
Apr 02, 2024 0.2400 0.2450 0.2250 0.2300 1,113,930 -0.01(-4.17%)
Apr 01, 2024 0.2300 0.2400 0.2300 0.2400 441,267 +0.02(+9.09%)
Mar 28, 2024 0.2200 0 +0.01(+4.76%)
Mar 27, 2024 0.2050 0.2100 0.2050 0.2100 311,342 +0.01(+5.00%)
Mar 26, 2024 0.2000 0.2100 0.2000 0.2000 82,969 +0.00(+0.00%)
Mar 25, 2024 0.2100 0.2100 0.1950 0.2000 463,302 -0.01(-4.76%)
Mar 22, 2024 0.2100 0.2150 0.2100 0.2100 68,800 +0.00(+0.00%)
Mar 21, 2024 0.2200 0.2200 0.2100 0.2100 214,712 -0.02(-6.67%)
Mar 20, 2024 0.2100 0.2300 0.2100 0.2250 265,081 +0.02(+7.14%)
Mar 19, 2024 0.2150 0.2150 0.2050 0.2100 94,639 -0.01(-4.55%)
Mar 18, 2024 0.2250 0.2250 0.2150 0.2200 99,616 -0.01(-2.22%)
Mar 15, 2024 0.2350 0.2350 0.2050 0.2250 331,000 -0.01(-4.26%)
Mar 14, 2024 0.2450 0.2500 0.2300 0.2350 473,071 -0.01(-2.08%)
Mar 13, 2024 0.2400 0.2500 0.2350 0.2400 1,160,289 +0.00(+0.00%)
Mar 12, 2024 0.2300 0.2400 0.2250 0.2400 99,329 +0.00(+0.00%)
Mar 11, 2024 0.2400 0.2500 0.2350 0.2400 1,037,589 +0.00(+0.00%)
Mar 08, 2024 0.2450 0.2450 0.2400 0.2400 85,538 +0.00(+0.00%)
Mar 07, 2024 0.2400 0.2450 0.2350 0.2400 165,325 -0.01(-2.04%)
Mar 06, 2024 0.2400 0.2550 0.2400 0.2450 205,436 -0.01(-2.00%)
Mar 05, 2024 0.2550 0.2600 0.2450 0.2500 315,345 +0.00(+0.00%)
Mar 04, 2024 0.2100 0.2600 0.2050 0.2500 507,863 +0.04(+19.05%)
Mar 01, 2024 0.1850 0.2150 0.1850 0.2100 681,914 +0.03(+16.67%)
Feb 29, 2024 0.1750 0.1800 0.1750 0.1800 375,150 +0.01(+9.09%)
Feb 28, 2024 0.1700 0.1700 0.1650 0.1650 112,719 -0.01(-5.71%)
Feb 27, 2024 0.1750 0.1750 0.1750 0.1750 18,500 +0.00(+2.94%)
Feb 26, 2024 0.1750 0.1750 0.1700 0.1700 79,587 +0.00(+0.00%)
Feb 23, 2024 0.1750 0.1800 0.1700 0.1700 230,896 -0.00(-2.86%)
Feb 22, 2024 0.1750 0.1750 0.1700 0.1750 172,351 -0.01(-2.78%)
Feb 21, 2024 0.1900 0.1900 0.1750 0.1800 238,719 -0.01(-5.26%)
Feb 20, 2024 0.2000 0.2000 0.1900 0.1900 48,557 -0.01(-5.00%)
Feb 16, 2024 0.2000 0 +0.01(+2.56%)
Feb 15, 2024 0.2000 0.2000 0.1950 0.1950 130,443 -0.01(-2.50%)
Feb 14, 2024 0.1950 0.2050 0.1950 0.2000 33,773 +0.01(+2.56%)
Feb 13, 2024 0.2000 0.2000 0.1950 0.1950 152,259 -0.01(-2.50%)
Feb 12, 2024 0.2000 0.2050 0.1950 0.2000 99,985 +0.01(+2.56%)
Feb 09, 2024 0.2100 0.2100 0.1950 0.1950 13,280 -0.01(-7.14%)
Feb 08, 2024 0.2000 0.2150 0.2000 0.2100 170,920 +0.01(+5.00%)
Feb 07, 2024 0.2050 0.2050 0.2000 0.2000 21,476 +0.00(+0.00%)
Feb 06, 2024 0.2000 0.2050 0.2000 0.2000 118,894 +0.00(+0.00%)
Feb 05, 2024 0.2100 0.2100 0.2000 0.2000 28,416 -0.01(-4.76%)
Feb 02, 2024 0.2100 0.2150 0.2000 0.2100 174,842 -0.01(-2.33%)
Feb 01, 2024 0.2050 0.2150 0.2030 0.2150 227,650 +0.02(+10.26%)
Jan 31, 2024 0.2000 0.2050 0.1950 0.1950 188,374 +0.00(+0.00%)
Jan 30, 2024 0.1950 0.2000 0.1950 0.1950 57,575 +0.00(+0.00%)
Jan 29, 2024 0.2000 0.2000 0.1900 0.1950 221,754 +0.01(+2.63%)
Jan 26, 2024 0.1900 0.1950 0.1900 0.1900 7,829 -0.01(-2.56%)
Jan 25, 2024 0.2000 0.2000 0.1900 0.1950 12,000 +0.00(+0.00%)
Jan 24, 2024 0.1950 0.1950 0.1950 0.1950 91,442 +0.01(+2.63%)
Jan 23, 2024 0.1900 0.1900 0.1850 0.1900 85,749 +0.01(+2.70%)
Jan 22, 2024 0.1900 0.1900 0.1850 0.1850 85,606 -0.01(-5.13%)
Jan 19, 2024 0.1900 0.1950 0.1900 0.1950 20,206 +0.00(+0.00%)
Jan 18, 2024 0.1950 0.2000 0.1900 0.1950 67,963 +0.00(+0.00%)
Jan 17, 2024 0.2000 0.2000 0.1900 0.1950 152,744 -0.01(-4.88%)
Jan 16, 2024 0.2050 0.2050 0.2000 0.2050 194,911 -0.01(-2.38%)
Jan 15, 2024 0.2150 0.2150 0.2050 0.2100 71,693 +0.01(+2.44%)
Jan 12, 2024 0.2000 0.2150 0.2000 0.2050 141,527 +0.01(+5.13%)
Jan 11, 2024 0.2050 0.2050 0.1950 0.1950 131,094 -0.01(-4.88%)
Jan 10, 2024 0.2100 0.2100 0.2050 0.2050 109,100 +0.00(+0.00%)
Jan 09, 2024 0.2250 0.2250 0.2050 0.2050 197,505 -0.02(-8.89%)
Jan 08, 2024 0.2200 0.2250 0.2200 0.2250 44,100 +0.00(+0.00%)
Jan 05, 2024 0.2200 0.2250 0.2200 0.2250 77,424 +0.01(+2.27%)
Jan 04, 2024 0.2150 0.2250 0.2150 0.2200 133,096 +0.01(+2.33%)
Jan 03, 2024 0.2250 0.2350 0.2150 0.2150 535,917 -0.03(-12.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.