Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MCU )

0.0850 UNCHANGED
Last Price Updated: 1:48 PM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2021 0.1550 0 +0.00(+0.00%)
Dec 14, 2021 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Nov 01, 2021 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Sep 20, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 31, 2021 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Jul 27, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 15, 2021 0.1350 0.1350 0.1350 0 -0.02(-15.62%)
May 21, 2021 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
May 18, 2021 0.1400 0.1400 0.1400 0 -0.01(-9.68%)
Apr 30, 2021 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Apr 16, 2021 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Apr 07, 2021 0.1550 0.1550 0.1550 0 +0.01(+10.71%)
Mar 31, 2021 0.1400 0.1400 0.1400 0 -0.03(-17.65%)
Feb 25, 2021 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Feb 22, 2021 0.1900 0.1900 0.1900 0 -0.06(-24.00%)
Feb 19, 2021 0.1900 0.2750 0.1900 0.2500 37,000 +0.06(+31.58%)
Feb 18, 2021 0.1900 0.1900 0.1900 0.1900 2,585 +0.07(+58.33%)
Feb 10, 2021 0.1200 0.1200 0.1200 0 -0.08(-38.46%)
Feb 09, 2021 0.1950 0.1950 0.1950 0.1950 500 +0.00(+0.00%)
Feb 05, 2021 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Feb 03, 2021 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jan 20, 2021 0.1950 0.1950 0.1950 0 +0.04(+21.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.