Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Sh Dur HI Yld Bnd ETF Ch (TSX: FSD-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2019 18.32 18.32 18.32 0 -0.02(-0.11%)
Oct 24, 2019 18.34 18.34 18.34 0 +0.11(+0.60%)
Oct 08, 2019 18.23 18.23 18.23 0 +0.00(+0.00%)
Oct 07, 2019 18.23 18.23 18.23 18.23 900 -0.08(-0.44%)
Sep 27, 2019 18.31 18.31 18.31 0 -0.11(-0.60%)
Sep 13, 2019 18.42 18.42 18.42 0 +0.03(+0.16%)
Sep 05, 2019 18.39 18.39 18.39 0 +0.00(+0.00%)
Aug 23, 2019 18.39 18.39 18.39 0 +0.00(+0.00%)
Aug 19, 2019 18.39 18.39 18.39 0 +0.06(+0.33%)
Aug 16, 2019 18.33 18.33 18.33 18.33 700 -0.21(-1.13%)
Aug 08, 2019 18.54 18.54 18.54 0 +0.08(+0.43%)
Jul 30, 2019 18.46 18.46 18.46 0 +0.00(+0.00%)
Jul 19, 2019 18.46 18.46 18.46 0 +0.00(+0.00%)
Jul 16, 2019 18.46 18.46 18.46 0 +0.00(+0.00%)
Jul 10, 2019 18.46 18.46 18.46 0 +0.00(+0.00%)
Jul 02, 2019 18.46 18.46 18.46 0 -0.01(-0.05%)
Jun 28, 2019 18.47 18.47 18.47 0 +0.00(+0.00%)
Jun 27, 2019 18.47 18.47 18.47 18.47 1,500 -0.28(-1.49%)
Jun 21, 2019 18.75 18.75 18.75 0 +0.06(+0.32%)
Jun 17, 2019 18.69 18.69 18.69 0 +0.04(+0.21%)
May 31, 2019 18.65 18.65 18.65 0 +0.00(+0.00%)
May 23, 2019 18.65 18.65 18.65 0 +0.00(+0.00%)
May 15, 2019 18.65 18.65 18.65 0 -0.10(-0.53%)
Apr 15, 2019 18.75 18.75 18.75 0 +0.03(+0.16%)
Apr 10, 2019 18.72 18.72 18.72 0 -0.02(-0.11%)
Mar 20, 2019 18.74 18.74 18.74 0 +0.09(+0.48%)
Mar 15, 2019 18.65 18.65 18.65 0 +0.15(+0.81%)
Mar 08, 2019 18.50 18.50 18.50 0 +0.06(+0.33%)
Mar 05, 2019 18.44 18.44 18.44 0 +0.00(+0.00%)
Feb 27, 2019 18.44 18.44 18.44 0 +0.00(+0.00%)
Jan 30, 2019 18.44 18.44 18.44 0 +0.00(+0.00%)
Jan 21, 2019 18.44 18.44 18.44 0 +0.00(+0.00%)
Jan 18, 2019 18.44 18.44 18.44 70 +0.00(+0.00%)
Jan 16, 2019 18.44 18.44 18.44 0 +0.00(+0.00%)
Jan 10, 2019 18.44 18.44 18.44 0 +0.02(+0.11%)
Jan 09, 2019 18.42 18.42 18.42 18.42 750 +0.24(+1.32%)
Jan 08, 2019 18.18 18.18 18.18 18.18 300 +0.30(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.