Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Glb Risk Managed Inc ETF AC (TSX: ETP-A )

19.03 UNCHANGED
Last Price Updated: 3:57 PM EST, Feb 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2018 18.06 18.06 18.06 0 -0.22(-1.20%)
Dec 06, 2018 18.28 18.28 18.28 0 -0.15(-0.81%)
Nov 16, 2018 18.43 18.43 18.43 0 -0.80(-4.16%)
Nov 07, 2018 19.23 19.23 19.23 0 +0.00(+0.00%)
Aug 23, 2018 19.23 19.23 19.23 0 +0.32(+1.69%)
Jun 29, 2018 18.91 18.91 18.91 0 -0.22(-1.15%)
Jun 18, 2018 19.13 19.13 19.13 0 +0.13(+0.68%)
May 07, 2018 19.00 19.00 19.00 0 +0.07(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.