Indicators

First Trust Glb Risk Managed Inc ETF AC (TSX: ETP-A )

19.03 UNCHANGED

Last Price Updated: 3:57 PM EST, Feb 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 09, 2015		18.43	18.43	18.43	21	-0.37(-1.97%)
Oct 28, 2015		18.80	18.80	18.80	0	+0.14(+0.75%)
Sep 28, 2015		18.66	18.66	18.66	0	-0.19(-1.01%)
Sep 17, 2015		18.85	18.85	18.85	0	-0.55(-2.84%)
Jun 26, 2015		19.40	19.40	19.40	0	+0.01(+0.05%)
Jun 22, 2015		19.39	19.39	19.39	0	+0.01(+0.05%)
Jun 17, 2015		19.38	19.38	19.38	0	-0.36(-1.82%)
May 08, 2015		19.74	19.74	19.74	50	-0.20(-1.00%)
Apr 14, 2015		19.94	19.94	19.94	0	-0.02(-0.10%)
Mar 23, 2015		19.96	19.96	19.96	0	+0.01(+0.05%)
Mar 20, 2015	19.95	19.95	19.95	19.95	2,651	+0.20(+1.01%)
Mar 10, 2015		19.75	19.75	19.75	0	-0.05(-0.25%)
Mar 06, 2015		19.80	19.80	19.80	78	-0.11(-0.55%)
Mar 05, 2015	19.91	19.91	19.91	19.91	1,000	-0.10(-0.50%)
Feb 23, 2015		20.01	20.01	20.01	0	-0.05(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.