Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linear Technology Corp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 45.80 45.55 45.55 45.55 1,172,300 +0.05(+0.11%)
Dec 30, 2013 45.38 45.67 45.17 45.50 1,212,870 +0.12(+0.26%)
Dec 27, 2013 45.41 45.59 45.26 45.38 721,002 +0.06(+0.13%)
Dec 26, 2013 45.25 45.47 45.14 45.32 980,341 +0.12(+0.27%)
Dec 24, 2013 45.33 45.49 45.00 45.20 826,168 +0.01(+0.02%)
Dec 23, 2013 45.10 45.20 44.93 45.19 1,089,469 +0.39(+0.87%)
Dec 20, 2013 44.55 45.00 44.36 44.80 2,924,281 +0.26(+0.58%)
Dec 19, 2013 45.00 45.20 44.35 44.54 1,850,649 -0.57(-1.26%)
Dec 18, 2013 44.66 45.13 44.05 45.11 2,482,562 +0.58(+1.30%)
Dec 17, 2013 43.92 44.83 43.83 44.53 2,456,241 +0.58(+1.32%)
Dec 16, 2013 43.70 43.99 43.59 43.95 1,340,875 +0.60(+1.38%)
Dec 13, 2013 43.33 43.57 43.15 43.35 1,199,890 +0.01(+0.02%)
Dec 12, 2013 43.59 43.72 43.28 43.34 1,356,701 -0.16(-0.37%)
Dec 11, 2013 43.88 44.09 43.44 43.50 1,826,020 -0.42(-0.96%)
Dec 10, 2013 43.88 44.21 43.82 43.92 1,401,117 -0.06(-0.14%)
Dec 09, 2013 44.21 44.26 43.83 43.98 1,681,230 +0.05(+0.11%)
Dec 06, 2013 43.91 44.13 43.74 43.93 0 +0.49(+1.13%)
Dec 05, 2013 43.50 43.70 43.25 43.44 1,889,428 -0.08(-0.18%)
Dec 04, 2013 43.10 43.88 43.00 43.52 0 +0.32(+0.74%)
Dec 03, 2013 42.81 43.45 42.46 43.20 3,815,414 +0.74(+1.74%)
Dec 02, 2013 42.51 42.71 42.37 42.46 1,594,907 -0.09(-0.21%)
Nov 29, 2013 42.81 42.86 42.51 42.55 0 -0.01(-0.02%)
Nov 27, 2013 42.35 42.63 41.79 42.56 0 +0.03(+0.07%)
Nov 26, 2013 42.36 42.68 42.03 42.53 1,546,401 +0.11(+0.26%)
Nov 25, 2013 42.32 42.53 42.08 42.42 1,354,858 +0.15(+0.35%)
Nov 22, 2013 42.38 42.65 42.00 42.27 0 +0.02(+0.05%)
Nov 21, 2013 41.97 42.27 41.87 42.25 1,175,999 +0.58(+1.39%)
Nov 20, 2013 41.86 41.94 41.55 41.67 0 -0.03(-0.07%)
Nov 19, 2013 42.04 42.14 41.60 41.70 0 -0.35(-0.84%)
Nov 18, 2013 42.15 42.34 41.90 42.05 0 -0.16(-0.37%)
Nov 15, 2013 43.36 43.36 40.97 42.21 0 +1.00(+2.43%)
Nov 14, 2013 41.14 41.35 40.71 41.21 5,247,982 +0.16(+0.39%)
Nov 13, 2013 40.31 41.05 40.31 41.05 1,201,976 +0.24(+0.59%)
Nov 12, 2013 40.69 40.95 40.59 40.81 0 -0.05(-0.12%)
Nov 11, 2013 40.90 40.97 40.59 40.86 0 -0.11(-0.27%)
Nov 08, 2013 40.71 41.00 40.40 40.97 0 +0.34(+0.82%)
Nov 07, 2013 41.43 41.45 40.54 40.63 1,758,324 -0.52(-1.25%)
Nov 06, 2013 41.02 41.33 40.81 41.15 1,376,662 +0.21(+0.51%)
Nov 05, 2013 40.54 41.10 40.26 40.94 2,029,442 +0.32(+0.79%)
Nov 04, 2013 41.04 41.06 40.62 40.62 2,432,467 -0.19(-0.47%)
Nov 01, 2013 41.27 41.27 40.63 40.81 0 -0.34(-0.84%)
Oct 31, 2013 40.55 41.38 40.46 41.16 2,753,451 +0.61(+1.49%)
Oct 30, 2013 40.72 41.28 40.48 40.55 2,370,867 -0.34(-0.83%)
Oct 29, 2013 39.98 40.94 39.94 40.89 3,412,994 +1.12(+2.82%)
Oct 28, 2013 39.14 39.84 39.08 39.77 1,723,480 +0.70(+1.79%)
Oct 25, 2013 39.10 39.18 38.98 39.07 0 +0.12(+0.31%)
Oct 24, 2013 38.80 39.09 38.67 38.95 1,594,971 +0.21(+0.54%)
Oct 23, 2013 39.03 39.03 38.28 38.74 3,136,706 -0.68(-1.73%)
Oct 22, 2013 39.58 39.58 38.99 39.42 2,350,106 +0.10(+0.25%)
Oct 21, 2013 39.06 39.33 38.98 39.32 2,139,797 +0.05(+0.13%)
Oct 18, 2013 39.29 39.36 38.90 39.27 1,852,324 +0.01(+0.03%)
Oct 17, 2013 38.88 39.32 38.57 39.26 2,411,611 +0.15(+0.38%)
Oct 16, 2013 38.51 39.47 38.31 39.11 5,058,665 -0.44(-1.11%)
Oct 15, 2013 39.80 39.95 39.46 39.55 1,981,336 -0.46(-1.15%)
Oct 14, 2013 39.45 40.35 39.34 40.01 2,159,225 +0.34(+0.86%)
Oct 11, 2013 39.22 39.70 39.22 39.67 0 +0.32(+0.81%)
Oct 10, 2013 38.96 39.50 38.84 39.35 1,457,844 +0.65(+1.68%)
Oct 09, 2013 39.02 39.06 38.31 38.70 1,786,365 -0.10(-0.26%)
Oct 08, 2013 39.65 39.65 38.68 38.80 2,000,391 -0.71(-1.80%)
Oct 07, 2013 39.13 39.76 39.06 39.51 0 -0.06(-0.15%)
Oct 04, 2013 39.49 39.70 39.32 39.57 0 +0.02(+0.05%)
Oct 03, 2013 39.55 39.67 39.10 39.55 2,162,775 -0.05(-0.13%)
Oct 02, 2013 39.48 39.83 39.42 39.60 1,506,111 -0.21(-0.53%)
Oct 01, 2013 39.77 40.06 39.49 39.81 1,348,490 +0.15(+0.38%)
Sep 30, 2013 39.34 39.69 39.17 39.66 1,833,541 +0.06(+0.15%)
Sep 27, 2013 39.49 39.81 39.43 39.60 0 -0.19(-0.48%)
Sep 26, 2013 39.95 40.13 39.62 39.79 0 -0.05(-0.13%)
Sep 25, 2013 39.97 40.05 39.60 39.84 1,384,238 -0.16(-0.40%)
Sep 24, 2013 40.23 40.31 39.92 40.00 1,239,544 -0.09(-0.22%)
Sep 23, 2013 40.16 40.37 40.02 40.09 1,738,649 -0.01(-0.02%)
Sep 20, 2013 40.53 40.58 40.09 40.10 0 -0.34(-0.84%)
Sep 19, 2013 40.55 40.68 40.29 40.44 1,353,871 -0.09(-0.22%)
Sep 18, 2013 40.46 40.60 40.05 40.53 0 +0.09(+0.22%)
Sep 17, 2013 40.56 40.65 40.34 40.44 0 +0.11(+0.27%)
Sep 16, 2013 40.63 40.64 40.22 40.33 0 +0.04(+0.10%)
Sep 13, 2013 40.37 40.43 40.10 40.29 0 +0.10(+0.25%)
Sep 12, 2013 40.06 40.38 39.99 40.19 1,309,500 -0.02(-0.05%)
Sep 11, 2013 39.64 40.24 39.46 40.21 1,911,648 +0.39(+0.98%)
Sep 10, 2013 39.37 39.82 39.21 39.82 1,825,603 +0.82(+2.10%)
Sep 09, 2013 39.33 39.44 38.99 39.00 1,850,352 -0.12(-0.31%)
Sep 06, 2013 39.66 39.66 39.00 39.12 0 -0.28(-0.71%)
Sep 05, 2013 39.31 39.64 39.31 39.40 979,135 -0.03(-0.08%)
Sep 04, 2013 38.87 39.59 38.42 39.43 2,159,275 +0.55(+1.41%)
Sep 03, 2013 38.77 39.42 38.67 38.88 2,069,474 +0.55(+1.43%)
Aug 30, 2013 38.67 38.67 38.05 38.33 0 -0.16(-0.42%)
Aug 29, 2013 38.50 38.74 38.35 38.49 1,915,970 -0.05(-0.13%)
Aug 28, 2013 38.26 38.80 38.09 38.54 1,277,327 +0.28(+0.73%)
Aug 27, 2013 38.43 38.74 38.22 38.26 2,114,573 -0.65(-1.67%)
Aug 26, 2013 39.05 39.30 38.88 38.91 1,200,423 -0.21(-0.54%)
Aug 23, 2013 39.20 39.21 38.80 39.12 0 +0.09(+0.23%)
Aug 22, 2013 38.77 39.39 38.74 39.03 690,373 +0.33(+0.85%)
Aug 21, 2013 38.60 39.15 38.46 38.70 2,163,133 -0.59(-1.50%)
Aug 20, 2013 39.10 40.80 39.08 39.29 1,438,053 +0.21(+0.54%)
Aug 19, 2013 39.12 39.49 39.04 39.08 1,423,067 -0.06(-0.15%)
Aug 16, 2013 39.52 39.93 39.10 39.14 0 +0.02(+0.05%)
Aug 15, 2013 39.43 39.43 39.03 39.12 1,582,479 -0.52(-1.31%)
Aug 14, 2013 39.96 40.00 39.56 39.64 1,434,555 -0.69(-1.71%)
Aug 13, 2013 42.82 42.82 39.83 40.33 1,025,815 +0.15(+0.37%)
Aug 12, 2013 39.72 40.33 39.70 40.18 983,796 +0.27(+0.68%)
Aug 09, 2013 40.03 40.29 39.76 39.91 991,764 -0.23(-0.57%)
Aug 08, 2013 40.43 40.49 39.95 40.14 1,037,093 +0.05(+0.12%)
Aug 07, 2013 40.23 40.31 39.96 40.09 1,161,224 -0.10(-0.25%)
Aug 06, 2013 40.44 40.50 40.08 40.19 1,108,054 -0.32(-0.79%)
Aug 05, 2013 40.29 40.59 40.28 40.51 1,175,142 -0.04(-0.10%)
Aug 02, 2013 39.81 40.57 39.74 40.55 2,331,133 -0.43(-1.05%)
Aug 01, 2013 40.71 41.00 40.68 40.98 2,402,290 +0.42(+1.05%)
Jul 31, 2013 40.22 40.70 40.19 40.55 0 +0.30(+0.73%)
Jul 30, 2013 39.79 40.35 39.66 40.26 0 +0.64(+1.62%)
Jul 29, 2013 39.52 39.95 39.51 39.62 0 -0.24(-0.60%)
Jul 26, 2013 39.18 39.89 39.18 39.86 0 -0.39(-0.97%)
Jul 25, 2013 39.46 40.33 39.42 40.25 0 +0.67(+1.69%)
Jul 24, 2013 40.94 40.97 39.36 39.58 0 -0.85(-2.10%)
Jul 23, 2013 41.39 41.39 40.20 40.43 3,150,157 +0.23(+0.57%)
Jul 22, 2013 40.09 40.38 39.88 40.20 0 +0.32(+0.80%)
Jul 19, 2013 40.09 40.12 39.63 39.88 1,753,044 -0.24(-0.60%)
Jul 18, 2013 40.45 40.55 39.89 40.12 0 -0.17(-0.42%)
Jul 17, 2013 40.12 40.46 40.06 40.29 1,855,301 +0.26(+0.65%)
Jul 16, 2013 39.56 40.12 39.52 40.03 0 +0.48(+1.21%)
Jul 15, 2013 39.38 39.69 39.37 39.55 0 -0.35(-0.88%)
Jul 12, 2013 39.64 39.92 39.12 39.90 0 +0.40(+1.01%)
Jul 11, 2013 38.94 39.61 38.67 39.50 0 +1.39(+3.65%)
Jul 10, 2013 37.62 38.13 37.56 38.11 1,436,562 +0.51(+1.36%)
Jul 09, 2013 37.30 37.67 37.21 37.60 0 +0.56(+1.51%)
Jul 08, 2013 37.77 37.85 36.92 37.04 0 -0.57(-1.52%)
Jul 05, 2013 37.17 37.65 36.97 37.61 0 +0.65(+1.76%)
Jul 03, 2013 36.67 37.18 36.54 36.96 0 +0.16(+0.43%)
Jul 02, 2013 36.93 37.44 36.56 36.80 0 +0.05(+0.14%)
Jul 01, 2013 36.98 37.17 36.62 36.75 0 -0.09(-0.24%)
Jun 28, 2013 36.54 37.09 36.38 36.84 1,968,240 +0.06(+0.16%)
Jun 27, 2013 36.86 37.03 36.73 36.78 1,178,100 +0.13(+0.35%)
Jun 26, 2013 36.75 36.93 36.33 36.65 0 +0.21(+0.58%)
Jun 25, 2013 36.33 36.54 35.79 36.44 0 +0.66(+1.84%)
Jun 24, 2013 36.31 36.31 35.59 35.78 0 -0.57(-1.57%)
Jun 21, 2013 36.11 36.38 35.89 36.35 2,732,472 +0.43(+1.20%)
Jun 20, 2013 36.43 36.49 35.85 35.92 0 -0.89(-2.42%)
Jun 19, 2013 37.34 37.50 36.77 36.81 0 -0.47(-1.26%)
Jun 18, 2013 36.94 37.53 36.94 37.28 1,318,350 +0.42(+1.14%)
Jun 17, 2013 36.64 37.06 36.64 36.86 0 +0.47(+1.29%)
Jun 14, 2013 36.63 36.84 36.33 36.39 0 -0.21(-0.57%)
Jun 13, 2013 35.71 36.64 35.51 36.60 1,909,382 +0.90(+2.52%)
Jun 12, 2013 36.63 36.73 35.69 35.70 1,550,737 -0.65(-1.79%)
Jun 11, 2013 36.88 36.89 36.32 36.35 0 -0.81(-2.18%)
Jun 10, 2013 37.16 37.30 36.89 37.16 0 +0.07(+0.19%)
Jun 07, 2013 36.93 37.14 36.56 37.09 0 +0.35(+0.95%)
Jun 06, 2013 37.18 37.22 36.50 36.74 0 -0.35(-0.94%)
Jun 05, 2013 37.48 37.57 37.00 37.09 0 -0.51(-1.36%)
Jun 04, 2013 37.87 38.04 37.54 37.60 0 +0.20(+0.53%)
Jun 03, 2013 37.55 37.75 37.12 37.40 1,957,092 -0.12(-0.33%)
May 31, 2013 38.00 38.07 37.50 37.52 2,607,662 -0.80(-2.07%)
May 30, 2013 37.65 38.44 37.47 38.32 0 +0.83(+2.21%)
May 29, 2013 37.38 37.66 37.01 37.49 1,718,193 +0.25(+0.67%)
May 28, 2013 37.50 37.64 37.21 37.24 1,452,503 +0.19(+0.51%)
May 24, 2013 36.66 37.13 36.66 37.05 0 +0.01(+0.03%)
May 23, 2013 37.14 37.20 36.82 37.04 2,446,583 -0.26(-0.70%)
May 22, 2013 37.72 37.76 37.15 37.30 0 -0.34(-0.90%)
May 21, 2013 37.80 37.84 37.61 37.64 0 -0.07(-0.19%)
May 20, 2013 38.02 38.07 37.63 37.71 0 -0.35(-0.92%)
May 17, 2013 38.01 38.09 37.79 38.06 0 +0.32(+0.85%)
May 16, 2013 38.00 38.14 37.69 37.74 1,917,241 -0.19(-0.50%)
May 15, 2013 37.71 38.04 37.67 37.93 0 +0.07(+0.18%)
May 13, 2013 38.30 38.38 37.79 37.86 0 -0.52(-1.35%)
May 10, 2013 38.23 38.38 38.01 38.38 0 +0.26(+0.68%)
May 09, 2013 37.92 38.34 37.90 38.12 1,730,331 +0.03(+0.08%)
May 08, 2013 37.73 38.14 37.64 38.09 0 +0.26(+0.69%)
May 07, 2013 37.86 38.00 37.70 37.83 0 +0.04(+0.11%)
May 06, 2013 37.32 37.85 37.20 37.79 0 +0.48(+1.29%)
May 03, 2013 37.32 37.44 36.97 37.31 0 +0.34(+0.92%)
May 02, 2013 36.65 37.01 36.27 36.97 0 +0.87(+2.41%)
May 01, 2013 36.33 36.58 36.09 36.10 0 -0.40(-1.10%)
Apr 30, 2013 35.69 36.59 35.60 36.50 0 +0.71(+1.98%)
Apr 29, 2013 35.47 35.86 35.44 35.79 1,846,870 +0.31(+0.87%)
Apr 26, 2013 35.55 35.73 35.44 35.48 2,755,749 -0.25(-0.70%)
Apr 25, 2013 35.68 35.94 35.61 35.73 0 +0.16(+0.45%)
Apr 24, 2013 35.51 35.62 35.32 35.57 0 +0.14(+0.40%)
Apr 23, 2013 35.32 35.59 34.90 35.43 2,041,905 +0.43(+1.23%)
Apr 22, 2013 34.75 35.23 34.26 35.00 2,586,663 +0.39(+1.13%)
Apr 19, 2013 34.36 34.75 34.21 34.61 4,146,869 -0.08(-0.23%)
Apr 18, 2013 35.36 35.48 34.60 34.69 3,468,885 -0.43(-1.21%)
Apr 17, 2013 35.65 35.75 34.54 35.12 6,205,047 -1.56(-4.27%)
Apr 16, 2013 36.16 36.76 36.16 36.68 2,447,815 +0.64(+1.78%)
Apr 15, 2013 36.45 36.78 36.04 36.04 3,517,921 -0.65(-1.77%)
Apr 12, 2013 36.84 36.87 36.26 36.69 1,646,926 -0.20(-0.54%)
Apr 11, 2013 36.60 37.00 36.58 36.89 2,206,898 +0.18(+0.49%)
Apr 10, 2013 36.19 36.76 36.12 36.71 2,073,348 +0.58(+1.61%)
Apr 09, 2013 36.04 36.34 35.86 36.13 3,181,296 +0.26(+0.72%)
Apr 08, 2013 35.57 35.88 35.38 35.87 3,670,223 +0.23(+0.65%)
Apr 05, 2013 35.24 35.70 34.80 35.64 3,667,890 -0.05(-0.14%)
Apr 04, 2013 35.66 36.00 35.53 35.69 3,944,946 -0.03(-0.08%)
Apr 03, 2013 36.59 36.95 35.63 35.72 5,360,035 -1.12(-3.04%)
Apr 02, 2013 36.69 37.01 36.52 36.84 4,680,579 -0.17(-0.46%)
Apr 01, 2013 38.45 38.45 36.96 37.01 4,754,444 -1.36(-3.54%)
Mar 28, 2013 37.82 38.43 37.75 38.37 1,584,173 +0.42(+1.11%)
Mar 27, 2013 37.49 38.00 37.29 37.95 1,662,847 +0.05(+0.13%)
Mar 26, 2013 37.47 37.93 37.47 37.90 1,507,929 +0.59(+1.58%)
Mar 25, 2013 37.54 37.54 37.00 37.31 1,327,106 -0.08(-0.21%)
Mar 22, 2013 37.15 37.51 36.79 37.39 1,518,421 +0.41(+1.11%)
Mar 21, 2013 37.21 37.37 36.85 36.98 1,608,393 -0.53(-1.41%)
Mar 20, 2013 37.58 37.61 37.26 37.51 1,889,351 +0.31(+0.83%)
Mar 19, 2013 37.40 37.60 36.83 37.20 2,811,081 -0.04(-0.11%)
Mar 18, 2013 37.21 37.59 37.16 37.24 2,658,738 -0.48(-1.27%)
Mar 15, 2013 38.23 38.38 37.64 37.72 3,201,032 -0.70(-1.83%)
Mar 14, 2013 38.46 38.72 38.38 38.42 1,483,144 +0.17(+0.46%)
Mar 13, 2013 38.38 38.38 37.97 38.25 3,281,134 +0.02(+0.05%)
Mar 12, 2013 38.32 38.36 38.02 38.23 2,415,751 -0.06(-0.16%)
Mar 11, 2013 38.42 38.46 38.12 38.29 2,975,601 -0.13(-0.34%)
Mar 08, 2013 38.46 38.75 38.21 38.42 1,726,564 +0.06(+0.16%)
Mar 07, 2013 38.90 38.90 38.32 38.36 1,885,949 -0.12(-0.31%)
Mar 06, 2013 38.64 38.71 38.37 38.48 2,002,674 +0.09(+0.23%)
Mar 05, 2013 37.96 38.53 37.96 38.39 2,251,055 +0.63(+1.67%)
Mar 04, 2013 37.88 38.25 37.45 37.76 3,199,314 -0.15(-0.40%)
Mar 01, 2013 38.00 38.12 37.59 37.91 2,603,879 -0.34(-0.89%)
Feb 28, 2013 38.31 38.47 38.00 38.25 3,696,779 +0.01(+0.03%)
Feb 27, 2013 37.80 38.35 37.53 38.24 2,324,246 +0.47(+1.24%)
Feb 26, 2013 37.59 37.90 37.52 37.77 2,795,062 +0.39(+1.04%)
Feb 25, 2013 38.06 38.24 37.38 37.38 2,518,801 -0.52(-1.39%)
Feb 22, 2013 37.67 37.99 37.55 37.91 1,677,011 +0.55(+1.49%)
Feb 21, 2013 37.83 38.02 37.14 37.35 3,180,933 -0.75(-1.97%)
Feb 20, 2013 38.54 38.58 38.06 38.10 3,270,790 -0.48(-1.24%)
Feb 19, 2013 37.90 38.60 37.84 38.58 3,085,936 +0.65(+1.71%)
Feb 15, 2013 37.92 38.04 37.76 37.93 2,742,699 +0.07(+0.18%)
Feb 14, 2013 37.78 37.95 37.56 37.86 2,285,498 +0.05(+0.13%)
Feb 13, 2013 37.76 37.87 37.52 37.81 2,074,445 +0.08(+0.21%)
Feb 12, 2013 37.60 37.90 37.51 37.73 2,044,761 +0.04(+0.11%)
Feb 11, 2013 37.64 37.77 37.54 37.69 1,805,812 +0.05(+0.13%)
Feb 08, 2013 37.19 37.80 37.17 37.64 2,826,026 +0.67(+1.81%)
Feb 07, 2013 37.15 37.21 36.67 36.97 2,725,041 -0.23(-0.62%)
Feb 06, 2013 36.94 37.40 36.90 37.20 2,261,035 +0.42(+1.14%)
Feb 04, 2013 37.35 37.45 36.73 36.78 2,715,292 -0.24(-0.65%)
Feb 01, 2013 36.73 37.14 36.73 37.02 2,723,639 +0.40(+1.09%)
Jan 31, 2013 36.71 36.83 36.39 36.62 3,549,294 -0.20(-0.54%)
Jan 30, 2013 36.61 36.95 36.54 36.82 2,009,507 +0.22(+0.60%)
Jan 29, 2013 36.63 36.77 36.39 36.60 1,862,867 -0.16(-0.44%)
Jan 28, 2013 36.69 36.96 36.56 36.76 1,510,458 +0.06(+0.16%)
Jan 25, 2013 36.56 36.82 36.41 36.70 1,895,397 +0.32(+0.88%)
Jan 24, 2013 36.56 36.75 36.26 36.38 2,200,425 -0.20(-0.55%)
Jan 23, 2013 36.30 36.62 36.24 36.58 2,226,324 +0.20(+0.55%)
Jan 22, 2013 36.29 36.49 36.19 36.38 2,164,346 -0.10(-0.27%)
Jan 18, 2013 36.09 36.52 35.88 36.48 13,177,666 +0.10(+0.27%)
Jan 17, 2013 35.98 36.45 35.87 36.38 2,428,429 +0.51(+1.42%)
Jan 16, 2013 35.49 36.23 35.17 35.87 4,123,805 +0.32(+0.90%)
Jan 15, 2013 35.57 35.68 35.24 35.55 3,467,809 -0.24(-0.67%)
Jan 14, 2013 36.03 36.41 35.62 35.79 4,038,457 +0.06(+0.17%)
Jan 11, 2013 36.07 36.15 35.66 35.73 2,772,092 -0.44(-1.22%)
Jan 10, 2013 36.03 36.37 35.89 36.17 2,204,552 +0.22(+0.61%)
Jan 09, 2013 35.85 35.98 35.60 35.95 1,817,710 +0.25(+0.70%)
Jan 08, 2013 35.78 35.93 35.32 35.70 3,039,063 -0.21(-0.58%)
Jan 07, 2013 35.43 35.99 35.30 35.91 2,259,168 +0.20(+0.56%)
Jan 04, 2013 35.81 36.00 35.24 35.71 2,335,599 -0.10(-0.28%)
Jan 03, 2013 35.88 35.96 35.61 35.81 3,281,117 -0.18(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.