Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrett Business S (NQ: BBSI )

36.19 -0.80 (-2.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 93.18 93.60 92.03 93.28 50,943 -0.20(-0.21%)
Dec 29, 2022 91.94 93.62 91.20 93.48 63,607 +1.91(+2.09%)
Dec 28, 2022 93.30 93.76 91.57 91.57 36,597 -1.43(-1.54%)
Dec 27, 2022 94.90 94.90 92.42 93.00 30,756 -1.37(-1.45%)
Dec 23, 2022 93.45 94.78 93.45 94.37 10,510 +1.00(+1.07%)
Dec 22, 2022 96.37 97.14 93.17 93.37 68,452 -3.33(-3.44%)
Dec 21, 2022 94.96 96.76 94.96 96.70 32,265 +2.36(+2.50%)
Dec 20, 2022 93.18 94.47 92.74 94.34 46,549 +1.42(+1.53%)
Dec 19, 2022 92.25 93.59 92.04 92.92 51,237 +0.42(+0.45%)
Dec 16, 2022 92.43 93.29 91.91 92.50 94,713 -0.33(-0.36%)
Dec 15, 2022 94.31 94.49 92.21 92.83 43,191 -2.16(-2.27%)
Dec 14, 2022 94.58 96.02 94.27 94.99 30,244 -0.15(-0.16%)
Dec 13, 2022 95.47 95.47 93.23 95.14 46,347 +1.65(+1.76%)
Dec 12, 2022 93.40 93.88 92.83 93.49 45,533 +0.09(+0.10%)
Dec 09, 2022 94.46 95.55 92.92 93.40 49,500 -1.22(-1.29%)
Dec 08, 2022 95.73 95.73 93.43 94.62 39,563 -0.95(-0.99%)
Dec 07, 2022 97.78 98.10 95.29 95.57 40,923 -2.09(-2.14%)
Dec 06, 2022 97.00 98.20 96.72 97.66 39,520 +0.21(+0.22%)
Dec 05, 2022 98.97 98.99 95.64 97.45 76,755 -2.05(-2.06%)
Dec 02, 2022 98.63 100.79 97.24 99.50 43,560 +0.31(+0.31%)
Dec 01, 2022 98.90 99.19 97.44 99.19 55,958 +0.86(+0.87%)
Nov 30, 2022 96.14 98.33 95.04 98.33 58,369 +2.19(+2.28%)
Nov 29, 2022 97.80 97.80 95.85 96.14 23,581 -1.13(-1.16%)
Nov 28, 2022 98.58 98.83 97.14 97.27 44,021 -1.42(-1.44%)
Nov 25, 2022 97.89 99.51 97.63 98.69 20,313 +0.56(+0.57%)
Nov 23, 2022 98.73 99.52 97.70 98.13 32,076 -0.33(-0.34%)
Nov 22, 2022 97.40 99.02 97.27 98.46 40,132 +0.98(+1.01%)
Nov 21, 2022 96.34 97.69 96.34 97.48 63,420 +0.74(+0.76%)
Nov 18, 2022 96.66 96.92 95.89 96.74 62,636 +1.13(+1.18%)
Nov 17, 2022 94.00 97.73 94.00 95.61 68,591 +0.55(+0.58%)
Nov 16, 2022 96.13 96.13 94.66 95.06 38,189 -0.93(-0.97%)
Nov 15, 2022 96.25 98.02 95.26 95.99 30,945 +0.55(+0.58%)
Nov 14, 2022 96.51 97.78 95.39 95.44 52,258 -1.01(-1.05%)
Nov 11, 2022 98.24 98.24 95.72 96.45 43,165 -1.74(-1.77%)
Nov 10, 2022 96.94 99.07 96.16 98.19 64,889 +3.29(+3.47%)
Nov 09, 2022 95.18 96.38 94.12 94.90 55,718 +0.12(+0.13%)
Nov 08, 2022 94.11 96.25 93.40 94.78 64,017 -0.05(-0.05%)
Nov 07, 2022 90.30 94.85 90.30 94.83 83,036 +5.36(+5.99%)
Nov 04, 2022 92.05 92.61 88.75 89.47 42,437 -1.48(-1.63%)
Nov 03, 2022 85.64 93.25 85.64 90.95 92,373 +5.60(+6.56%)
Nov 02, 2022 87.52 87.88 84.91 85.35 30,867 -1.65(-1.90%)
Nov 01, 2022 87.92 87.92 86.32 87.00 43,533 -0.22(-0.25%)
Oct 31, 2022 86.66 88.75 85.18 87.22 39,796 +0.46(+0.53%)
Oct 28, 2022 83.93 86.96 83.93 86.76 44,514 +3.41(+4.09%)
Oct 27, 2022 84.01 84.91 82.26 83.35 90,113 -0.12(-0.14%)
Oct 26, 2022 85.99 86.38 83.04 83.47 59,083 -2.27(-2.65%)
Oct 25, 2022 85.06 86.23 84.20 85.74 49,508 +0.81(+0.95%)
Oct 24, 2022 83.50 84.94 83.10 84.93 47,895 +1.87(+2.25%)
Oct 21, 2022 82.63 83.58 82.47 83.06 55,372 +0.73(+0.89%)
Oct 20, 2022 83.08 83.89 81.87 82.33 20,360 -0.73(-0.88%)
Oct 19, 2022 82.27 83.35 81.82 83.06 25,721 +0.34(+0.41%)
Oct 18, 2022 83.21 83.58 82.11 82.72 35,653 +0.64(+0.78%)
Oct 17, 2022 80.69 82.21 80.05 82.08 21,854 +2.19(+2.74%)
Oct 14, 2022 81.65 82.57 79.84 79.89 28,145 -1.78(-2.18%)
Oct 13, 2022 79.09 82.28 79.04 81.67 56,983 +1.87(+2.34%)
Oct 12, 2022 78.82 80.43 78.68 79.80 20,100 +0.40(+0.50%)
Oct 11, 2022 78.99 80.33 78.91 79.40 23,862 +0.21(+0.27%)
Oct 10, 2022 79.30 80.05 78.75 79.19 31,212 +0.39(+0.49%)
Oct 07, 2022 79.05 80.11 77.46 78.80 54,482 -0.54(-0.68%)
Oct 06, 2022 78.96 79.54 78.55 79.34 31,466 -0.80(-1.00%)
Oct 05, 2022 80.78 81.26 79.89 80.14 32,746 -1.02(-1.26%)
Oct 04, 2022 80.00 81.37 78.08 81.16 53,114 +1.42(+1.78%)
Oct 03, 2022 78.42 79.90 77.92 79.74 32,154 +1.74(+2.23%)
Sep 30, 2022 78.38 79.37 77.58 78.00 83,980 -0.16(-0.20%)
Sep 29, 2022 77.48 78.31 76.42 78.16 33,525 +0.00(+0.00%)
Sep 28, 2022 77.19 78.39 76.63 78.16 39,837 +1.24(+1.61%)
Sep 27, 2022 77.65 77.81 76.39 76.92 35,007 -0.21(-0.27%)
Sep 26, 2022 77.56 78.16 76.53 77.13 34,724 -0.65(-0.84%)
Sep 23, 2022 78.55 78.55 77.20 77.78 29,940 -1.29(-1.63%)
Sep 22, 2022 80.40 80.40 78.76 79.07 24,841 -1.33(-1.65%)
Sep 21, 2022 80.80 81.64 80.21 80.40 35,803 -0.41(-0.51%)
Sep 20, 2022 81.60 81.60 79.16 80.81 25,569 -1.05(-1.28%)
Sep 19, 2022 79.27 81.99 79.20 81.86 41,626 +1.66(+2.07%)
Sep 16, 2022 80.39 80.44 78.63 80.20 94,332 -0.94(-1.16%)
Sep 15, 2022 80.21 81.78 79.91 81.14 59,256 +0.35(+0.43%)
Sep 14, 2022 80.69 81.27 79.99 80.79 34,719 +0.10(+0.12%)
Sep 13, 2022 81.65 81.99 80.45 80.69 46,245 -2.28(-2.75%)
Sep 12, 2022 82.81 83.64 82.36 82.97 41,172 +0.27(+0.33%)
Sep 09, 2022 82.22 83.14 81.73 82.70 35,240 +1.13(+1.39%)
Sep 08, 2022 81.07 81.80 80.57 81.57 36,414 -0.24(-0.29%)
Sep 07, 2022 80.54 81.99 80.46 81.81 43,732 +0.82(+1.01%)
Sep 06, 2022 79.68 81.55 79.68 80.99 44,002 +1.43(+1.80%)
Sep 02, 2022 81.44 81.84 79.36 79.56 27,713 -1.07(-1.33%)
Sep 01, 2022 79.98 80.78 79.26 80.63 42,168 -0.01(-0.01%)
Aug 31, 2022 81.02 82.11 80.12 80.64 42,475 -0.33(-0.41%)
Aug 30, 2022 82.09 83.11 80.80 80.97 52,384 -1.10(-1.34%)
Aug 29, 2022 81.36 82.72 80.58 82.07 42,707 +0.38(+0.47%)
Aug 26, 2022 84.27 84.27 81.60 81.69 34,806 -2.25(-2.68%)
Aug 25, 2022 82.94 84.11 82.94 83.94 29,795 +0.91(+1.10%)
Aug 24, 2022 83.07 83.53 81.93 83.03 26,120 +0.16(+0.19%)
Aug 23, 2022 83.85 85.22 82.87 82.87 32,089 -1.25(-1.49%)
Aug 22, 2022 85.01 85.44 83.91 84.12 37,637 -1.63(-1.90%)
Aug 19, 2022 85.30 85.99 84.81 85.75 37,113 +0.20(+0.23%)
Aug 18, 2022 85.56 85.87 85.11 85.55 32,936 +0.16(+0.19%)
Aug 17, 2022 85.19 85.96 84.32 85.39 37,858 -0.44(-0.51%)
Aug 16, 2022 84.29 86.16 84.27 85.83 45,309 +1.00(+1.18%)
Aug 15, 2022 84.45 84.90 82.92 84.83 55,564 +0.17(+0.20%)
Aug 12, 2022 83.51 84.80 83.35 84.66 36,290 +1.30(+1.56%)
Aug 11, 2022 83.45 84.51 83.01 83.36 29,643 +0.05(+0.06%)
Aug 10, 2022 83.95 84.50 83.11 83.31 29,735 +0.47(+0.57%)
Aug 09, 2022 83.47 83.47 81.99 82.84 40,412 -1.07(-1.28%)
Aug 08, 2022 83.70 84.63 83.61 83.91 107,143 +0.81(+0.97%)
Aug 05, 2022 79.84 83.42 79.84 83.10 41,282 +2.42(+3.00%)
Aug 04, 2022 85.99 85.99 80.68 80.68 96,263 -0.07(-0.09%)
Aug 03, 2022 81.68 81.68 79.92 80.75 33,540 -0.22(-0.27%)
Aug 02, 2022 81.90 81.90 73.98 80.97 18,988 -0.83(-1.01%)
Aug 01, 2022 81.72 82.38 80.40 81.80 36,020 +0.21(+0.26%)
Jul 29, 2022 81.66 82.13 81.14 81.59 40,550 +0.02(+0.02%)
Jul 28, 2022 79.53 81.75 79.53 81.57 50,135 +1.63(+2.04%)
Jul 27, 2022 78.66 80.25 78.63 79.94 25,304 +1.46(+1.86%)
Jul 26, 2022 78.11 78.65 77.78 78.48 20,671 +0.40(+0.51%)
Jul 25, 2022 77.80 78.25 77.04 78.08 53,027 +0.49(+0.63%)
Jul 22, 2022 78.40 78.40 76.74 77.59 24,955 -0.55(-0.70%)
Jul 21, 2022 77.09 78.28 76.03 78.14 30,899 +1.05(+1.36%)
Jul 20, 2022 76.91 77.61 76.00 77.09 24,931 +0.34(+0.44%)
Jul 19, 2022 75.25 77.25 75.25 76.75 24,509 +2.16(+2.90%)
Jul 18, 2022 75.29 76.35 74.57 74.59 32,681 +0.22(+0.30%)
Jul 15, 2022 73.89 75.20 73.16 74.37 35,869 +1.22(+1.67%)
Jul 14, 2022 73.19 73.44 71.74 73.15 21,329 -0.42(-0.57%)
Jul 13, 2022 73.20 74.30 72.83 73.57 26,735 -0.22(-0.30%)
Jul 12, 2022 73.87 75.07 72.76 73.79 15,219 -0.11(-0.15%)
Jul 11, 2022 74.46 75.19 72.72 73.90 19,343 -1.12(-1.49%)
Jul 08, 2022 74.88 75.48 73.95 75.02 33,644 +0.84(+1.13%)
Jul 07, 2022 74.04 74.71 73.26 74.18 28,409 +0.22(+0.30%)
Jul 06, 2022 72.15 74.03 71.82 73.96 37,601 +1.46(+2.01%)
Jul 05, 2022 72.57 72.71 71.14 72.50 32,657 -1.04(-1.41%)
Jul 01, 2022 72.57 73.75 69.17 73.54 30,272 +0.67(+0.92%)
Jun 30, 2022 71.11 72.91 70.58 72.87 39,338 +1.46(+2.04%)
Jun 29, 2022 72.61 72.88 70.50 71.41 35,851 -0.87(-1.20%)
Jun 28, 2022 73.69 73.69 72.04 72.28 21,653 -0.94(-1.28%)
Jun 27, 2022 76.12 76.83 73.12 73.22 55,548 -2.65(-3.49%)
Jun 24, 2022 71.48 76.46 71.48 75.87 300,268 +4.41(+6.17%)
Jun 23, 2022 72.01 72.78 70.67 71.46 66,940 -0.57(-0.79%)
Jun 22, 2022 70.63 72.44 70.63 72.03 79,543 +0.37(+0.52%)
Jun 21, 2022 68.75 71.85 65.93 71.66 54,076 +3.05(+4.45%)
Jun 17, 2022 67.86 69.11 67.58 68.61 71,192 +0.96(+1.42%)
Jun 16, 2022 68.91 68.91 67.15 67.65 48,862 -2.27(-3.25%)
Jun 15, 2022 70.27 70.37 69.28 69.92 31,433 +0.30(+0.43%)
Jun 14, 2022 69.70 70.13 68.64 69.62 36,908 +0.15(+0.22%)
Jun 13, 2022 70.48 70.48 68.05 69.47 48,603 -2.04(-2.85%)
Jun 10, 2022 73.83 73.83 70.77 71.51 32,590 -2.83(-3.81%)
Jun 09, 2022 75.01 75.06 74.08 74.34 31,924 -1.42(-1.87%)
Jun 08, 2022 74.62 76.53 74.05 75.76 36,238 +0.74(+0.99%)
Jun 07, 2022 75.26 75.76 74.78 75.02 28,256 -0.24(-0.32%)
Jun 06, 2022 74.42 76.24 74.42 75.26 90,625 +1.15(+1.55%)
Jun 03, 2022 74.76 75.38 73.87 74.11 39,220 -1.06(-1.41%)
Jun 02, 2022 74.31 75.19 74.16 75.17 32,320 +0.96(+1.29%)
Jun 01, 2022 75.17 75.17 73.62 74.21 35,032 -0.65(-0.87%)
May 31, 2022 73.52 75.07 73.13 74.86 58,354 +0.63(+0.85%)
May 27, 2022 74.60 75.01 74.03 74.23 29,006 +0.16(+0.22%)
May 26, 2022 72.64 74.40 72.14 74.07 28,265 +1.43(+1.97%)
May 25, 2022 71.12 72.94 70.94 72.64 34,521 +0.78(+1.09%)
May 24, 2022 71.66 72.20 70.92 71.86 28,329 -0.55(-0.76%)
May 23, 2022 71.54 72.42 70.99 72.41 27,370 +1.34(+1.89%)
May 20, 2022 72.21 72.21 70.12 71.07 19,101 -0.93(-1.29%)
May 19, 2022 71.75 73.17 71.26 72.00 44,465 -0.10(-0.14%)
May 18, 2022 74.76 74.76 71.39 72.10 35,858 -1.99(-2.69%)
May 17, 2022 73.34 74.38 72.00 74.09 17,618 +1.54(+2.12%)
May 16, 2022 73.50 73.50 71.97 72.55 34,476 -1.00(-1.36%)
May 13, 2022 71.49 73.83 71.49 73.55 41,369 +2.22(+3.11%)
May 12, 2022 74.51 74.51 70.51 71.33 36,122 -2.78(-3.75%)
May 11, 2022 75.15 76.17 73.63 74.11 43,810 -1.06(-1.41%)
May 10, 2022 77.12 77.12 73.76 75.17 49,668 -1.27(-1.66%)
May 09, 2022 76.60 78.19 74.65 76.44 187,008 -0.23(-0.30%)
May 06, 2022 77.50 77.75 74.86 76.67 75,608 -1.39(-1.78%)
May 05, 2022 77.01 81.00 76.45 78.06 122,214 +3.15(+4.21%)
May 04, 2022 72.66 74.91 72.66 74.91 57,178 +1.20(+1.63%)
May 03, 2022 72.94 73.83 72.64 73.71 36,295 +1.13(+1.56%)
May 02, 2022 72.03 73.66 71.65 72.58 71,404 +0.61(+0.85%)
Apr 29, 2022 74.08 74.39 71.22 71.97 45,693 -2.02(-2.73%)
Apr 28, 2022 72.63 74.18 72.02 73.99 38,023 +0.99(+1.36%)
Apr 27, 2022 74.78 74.92 72.78 73.00 31,112 -1.85(-2.47%)
Apr 26, 2022 74.55 75.85 74.50 74.85 37,183 -0.14(-0.19%)
Apr 25, 2022 74.45 75.02 73.53 74.99 44,463 +0.10(+0.13%)
Apr 22, 2022 77.58 77.58 74.74 74.89 30,175 -3.01(-3.86%)
Apr 21, 2022 76.37 77.95 76.37 77.90 44,217 +1.49(+1.95%)
Apr 20, 2022 74.30 76.52 74.30 76.41 32,963 +2.16(+2.91%)
Apr 19, 2022 73.19 74.27 73.19 74.25 30,593 +1.02(+1.39%)
Apr 18, 2022 73.08 73.73 72.67 73.23 37,593 -0.24(-0.33%)
Apr 14, 2022 73.77 74.41 73.28 73.47 37,508 -0.42(-0.57%)
Apr 13, 2022 73.59 74.30 73.37 73.89 31,376 +0.30(+0.41%)
Apr 12, 2022 73.52 74.45 73.31 73.59 30,290 +0.09(+0.12%)
Apr 11, 2022 73.16 73.78 73.00 73.50 25,139 +0.36(+0.49%)
Apr 08, 2022 74.19 74.44 73.04 73.14 21,385 -0.70(-0.95%)
Apr 07, 2022 73.32 73.96 72.69 73.84 49,059 +0.26(+0.35%)
Apr 06, 2022 74.92 74.92 73.40 73.58 28,870 -1.33(-1.78%)
Apr 05, 2022 76.03 76.05 74.64 74.91 34,001 -1.33(-1.74%)
Apr 04, 2022 77.57 77.72 75.98 76.24 38,199 -1.81(-2.32%)
Apr 01, 2022 77.67 78.37 76.83 78.05 82,736 +0.58(+0.75%)
Mar 31, 2022 75.93 78.15 75.57 77.47 63,647 +0.70(+0.91%)
Mar 30, 2022 77.64 78.02 76.60 76.77 33,333 -1.23(-1.58%)
Mar 29, 2022 76.75 79.18 76.75 78.00 54,943 +1.00(+1.30%)
Mar 28, 2022 78.00 78.32 76.23 77.00 35,973 -0.65(-0.84%)
Mar 25, 2022 77.58 77.83 77.42 77.65 33,572 -0.28(-0.36%)
Mar 24, 2022 76.35 77.93 75.72 77.93 22,112 +1.58(+2.07%)
Mar 23, 2022 75.25 76.46 75.20 76.35 31,863 +0.72(+0.95%)
Mar 22, 2022 75.70 76.54 74.96 75.63 45,774 -0.03(-0.04%)
Mar 21, 2022 76.81 77.00 75.05 75.66 42,545 -1.15(-1.50%)
Mar 18, 2022 76.12 77.04 75.56 76.81 66,782 +0.69(+0.91%)
Mar 17, 2022 75.13 76.52 73.53 76.12 40,342 +0.54(+0.71%)
Mar 16, 2022 75.17 75.58 74.25 75.58 71,389 +0.76(+1.02%)
Mar 15, 2022 75.86 75.86 74.81 74.82 37,593 -0.54(-0.72%)
Mar 14, 2022 73.97 75.36 73.56 75.36 58,887 +1.22(+1.65%)
Mar 11, 2022 74.04 74.46 73.61 74.14 25,762 -0.10(-0.13%)
Mar 10, 2022 72.53 74.59 72.53 74.24 37,730 +1.13(+1.55%)
Mar 09, 2022 73.62 74.68 72.87 73.11 65,334 +0.39(+0.54%)
Mar 08, 2022 72.23 73.74 72.23 72.72 65,249 +0.15(+0.21%)
Mar 07, 2022 73.31 73.31 70.39 72.57 199,402 -0.86(-1.17%)
Mar 04, 2022 70.40 74.46 70.40 73.43 71,279 +2.19(+3.07%)
Mar 03, 2022 66.94 72.95 66.94 71.24 124,788 +10.05(+16.42%)
Mar 02, 2022 58.69 61.50 58.69 61.19 51,073 +2.50(+4.26%)
Mar 01, 2022 60.30 60.75 58.19 58.69 58,559 -1.46(-2.43%)
Feb 28, 2022 60.37 61.00 59.83 60.15 46,441 -0.73(-1.20%)
Feb 25, 2022 59.76 60.98 59.98 60.88 23,295 +1.40(+2.35%)
Feb 24, 2022 58.32 59.62 57.76 59.48 78,119 +0.27(+0.46%)
Feb 23, 2022 60.52 60.78 59.20 59.21 54,480 -1.12(-1.86%)
Feb 22, 2022 60.39 61.43 60.10 60.33 71,833 -0.32(-0.53%)
Feb 18, 2022 60.65 0 +0.00(+0.00%)
Feb 17, 2022 60.00 61.13 59.71 60.65 88,779 +0.54(+0.90%)
Feb 16, 2022 60.11 60.42 59.64 60.11 43,788 +0.11(+0.18%)
Feb 15, 2022 60.25 61.22 59.53 60.00 64,375 +0.26(+0.44%)
Feb 14, 2022 60.42 60.63 59.38 59.74 73,250 -0.84(-1.39%)
Feb 11, 2022 61.24 61.75 60.00 60.58 105,519 -0.42(-0.69%)
Feb 10, 2022 62.31 62.60 60.98 61.00 149,967 -1.65(-2.63%)
Feb 09, 2022 64.18 64.47 62.64 62.65 105,152 -1.00(-1.57%)
Feb 08, 2022 63.31 64.13 62.81 63.65 63,335 +0.14(+0.22%)
Feb 07, 2022 64.25 64.31 63.00 63.51 39,549 -0.65(-1.01%)
Feb 04, 2022 62.83 64.86 62.48 64.16 34,178 +1.45(+2.31%)
Feb 03, 2022 63.23 62.36 62.71 82,097 -1.03(-1.62%)
Feb 02, 2022 64.50 64.97 63.37 63.74 33,153 -0.77(-1.19%)
Feb 01, 2022 64.07 65.15 63.64 64.51 44,695 +0.51(+0.80%)
Jan 31, 2022 64.07 63.93 64.00 56,414 -0.49(-0.76%)
Jan 28, 2022 64.36 64.55 62.84 64.49 50,168 +0.12(+0.19%)
Jan 27, 2022 65.29 65.67 63.78 64.37 31,384 -0.26(-0.40%)
Jan 26, 2022 66.00 66.68 63.97 64.63 36,671 -0.48(-0.74%)
Jan 25, 2022 66.69 66.69 64.28 65.11 38,968 -0.89(-1.35%)
Jan 24, 2022 65.32 66.56 64.00 66.00 76,413 +0.99(+1.52%)
Jan 21, 2022 64.08 65.99 62.98 65.01 41,710 +0.43(+0.67%)
Jan 20, 2022 64.23 65.62 64.23 64.58 48,615 +0.29(+0.45%)
Jan 19, 2022 64.83 65.03 63.95 64.29 31,624 -0.15(-0.23%)
Jan 18, 2022 64.87 64.98 63.88 64.44 25,469 -1.51(-2.29%)
Jan 14, 2022 65.95 0 -0.42(-0.63%)
Jan 13, 2022 67.00 67.18 66.05 66.37 24,497 +0.11(+0.17%)
Jan 12, 2022 67.18 67.22 66.17 66.26 42,165 -0.51(-0.76%)
Jan 11, 2022 66.21 67.33 65.60 66.77 36,049 +0.56(+0.85%)
Jan 10, 2022 66.73 66.73 65.33 66.21 35,182 -0.86(-1.28%)
Jan 07, 2022 68.75 68.75 67.01 67.07 23,941 -1.73(-2.51%)
Jan 06, 2022 68.60 69.17 67.70 68.80 69,209 +0.57(+0.84%)
Jan 05, 2022 69.24 69.55 68.05 68.23 39,508 -0.76(-1.10%)
Jan 04, 2022 69.51 70.69 68.99 68.99 35,925 -0.21(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.