Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrett Business S (NQ: BBSI )

36.19 -0.80 (-2.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 4.732 4.735 4.676 4.725 56,227 -0.01(-0.15%)
Dec 29, 2011 4.673 4.735 4.673 4.732 25,433 +0.05(+1.11%)
Dec 28, 2011 4.713 4.728 4.633 4.680 74,289 -0.05(-1.05%)
Dec 27, 2011 4.673 4.730 4.673 4.730 27,118 +0.02(+0.50%)
Dec 23, 2011 4.728 4.728 4.661 4.706 38,887 +0.08(+1.64%)
Dec 21, 2011 4.562 4.638 4.501 4.631 126,587 +0.04(+0.77%)
Dec 20, 2011 4.593 4.600 4.465 4.595 211,898 +0.09(+2.05%)
Dec 19, 2011 4.545 4.595 4.448 4.503 203,204 +0.01(+0.26%)
Dec 16, 2011 4.534 4.562 3.849 4.491 490,650 -0.02(-0.47%)
Dec 15, 2011 4.564 4.576 4.486 4.512 242,434 +0.03(+0.58%)
Dec 14, 2011 4.349 4.530 4.343 4.486 164,786 +0.11(+2.54%)
Dec 13, 2011 4.498 4.534 4.356 4.375 121,354 -0.10(-2.27%)
Dec 12, 2011 4.436 4.496 4.349 4.477 66,863 -0.02(-0.42%)
Dec 09, 2011 4.484 4.530 4.470 4.496 161,272 +0.04(+1.01%)
Dec 08, 2011 4.472 4.531 4.436 4.451 128,273 -0.05(-1.05%)
Dec 07, 2011 4.534 4.550 4.465 4.498 139,547 -0.09(-1.96%)
Dec 06, 2011 4.612 4.612 4.562 4.588 178,206 +0.01(+0.15%)
Dec 05, 2011 4.529 4.614 4.524 4.581 123,086 +0.09(+1.90%)
Dec 02, 2011 4.541 4.597 4.481 4.496 66,884 -0.00(-0.05%)
Dec 01, 2011 4.498 4.562 4.432 4.498 187,917 -0.02(-0.52%)
Nov 30, 2011 4.304 4.522 4.119 4.522 209,967 +0.35(+8.34%)
Nov 29, 2011 4.174 4.204 4.119 4.174 36,677 +0.00(+0.00%)
Nov 28, 2011 4.107 4.209 3.994 4.174 125,401 +0.28(+7.30%)
Nov 25, 2011 3.963 4.077 3.866 3.890 71,552 -0.11(-2.72%)
Nov 23, 2011 4.143 4.143 3.982 3.998 75,890 -0.18(-4.41%)
Nov 22, 2011 4.197 4.266 4.148 4.183 75,543 -0.05(-1.13%)
Nov 21, 2011 4.229 4.295 4.229 4.231 83,431 -0.08(-1.92%)
Nov 18, 2011 4.375 4.418 4.283 4.314 188,058 -0.07(-1.56%)
Nov 17, 2011 4.267 4.382 4.181 4.382 184,619 +0.17(+4.10%)
Nov 16, 2011 4.366 4.425 4.207 4.210 548,095 -0.23(-5.22%)
Nov 15, 2011 3.931 4.479 3.931 4.441 260,076 +0.27(+6.52%)
Nov 14, 2011 4.077 4.215 4.056 4.170 165,636 +0.08(+1.91%)
Nov 11, 2011 4.127 4.127 4.018 4.092 94,651 -0.00(-0.06%)
Nov 10, 2011 4.089 4.245 4.016 4.094 134,270 +0.08(+1.88%)
Nov 09, 2011 4.023 4.127 3.919 4.018 124,527 -0.09(-2.30%)
Nov 08, 2011 4.009 4.137 3.995 4.113 349,380 +0.15(+3.69%)
Nov 07, 2011 3.789 3.992 3.780 3.966 148,460 +0.18(+4.74%)
Nov 04, 2011 3.829 3.836 3.777 3.787 225,905 -0.07(-1.72%)
Nov 03, 2011 3.789 3.855 3.721 3.853 170,683 +0.09(+2.52%)
Nov 02, 2011 3.721 3.777 3.711 3.758 90,137 +0.09(+2.51%)
Nov 01, 2011 3.619 3.803 3.550 3.666 160,462 -0.09(-2.27%)
Oct 31, 2011 3.827 3.861 3.742 3.751 165,590 -0.10(-2.58%)
Oct 28, 2011 3.910 3.914 3.839 3.851 107,245 -0.08(-2.04%)
Oct 27, 2011 3.735 3.964 3.669 3.931 406,036 +0.27(+7.29%)
Oct 26, 2011 3.390 3.687 3.217 3.664 205,531 +0.47(+14.81%)
Oct 25, 2011 3.354 3.354 3.191 3.191 117,657 -0.19(-5.53%)
Oct 24, 2011 3.347 3.387 3.304 3.378 126,080 +0.06(+1.78%)
Oct 21, 2011 3.356 3.361 3.229 3.319 194,785 +0.03(+1.01%)
Oct 20, 2011 3.309 3.354 3.264 3.286 98,433 -0.02(-0.64%)
Oct 19, 2011 3.342 3.380 3.295 3.307 144,153 -0.05(-1.62%)
Oct 18, 2011 3.288 3.390 3.269 3.361 94,511 +0.08(+2.30%)
Oct 17, 2011 3.314 3.345 3.274 3.286 114,412 -0.08(-2.39%)
Oct 14, 2011 3.385 3.385 3.304 3.366 116,092 +0.01(+0.21%)
Oct 13, 2011 3.368 3.380 3.300 3.359 121,227 +0.00(+0.14%)
Oct 12, 2011 3.293 3.387 3.290 3.354 65,912 +0.05(+1.57%)
Oct 11, 2011 3.281 3.366 3.264 3.302 85,200 -0.02(-0.57%)
Oct 10, 2011 3.267 3.338 3.224 3.321 139,698 +0.12(+3.77%)
Oct 07, 2011 3.226 3.295 3.189 3.200 119,252 -0.08(-2.52%)
Oct 06, 2011 3.267 3.304 3.205 3.283 100,299 -0.00(-0.14%)
Oct 05, 2011 3.380 3.380 3.222 3.288 105,989 -0.07(-2.11%)
Oct 04, 2011 3.191 3.427 3.191 3.359 183,375 +0.17(+5.26%)
Oct 03, 2011 3.257 3.328 3.191 3.191 112,893 -0.10(-3.16%)
Sep 30, 2011 3.255 3.359 3.236 3.295 91,444 -0.02(-0.50%)
Sep 29, 2011 3.288 3.401 3.231 3.312 49,096 +0.10(+3.01%)
Sep 28, 2011 3.309 3.323 3.215 3.215 99,338 -0.11(-3.27%)
Sep 27, 2011 3.382 3.430 3.269 3.323 104,665 +0.01(+0.29%)
Sep 26, 2011 3.241 3.328 3.241 3.314 93,872 +0.03(+0.86%)
Sep 23, 2011 3.238 3.312 3.238 3.286 160,369 +0.06(+1.83%)
Sep 22, 2011 3.113 3.347 3.113 3.226 169,118 +0.03(+1.04%)
Sep 21, 2011 3.394 3.411 3.163 3.193 159,912 -0.19(-5.59%)
Sep 20, 2011 3.423 3.494 3.368 3.382 42,703 -0.08(-2.19%)
Sep 19, 2011 3.439 3.475 3.385 3.458 50,005 -0.06(-1.81%)
Sep 16, 2011 3.498 3.522 3.456 3.522 109,758 +0.05(+1.36%)
Sep 15, 2011 3.489 3.489 3.408 3.475 44,666 +0.05(+1.38%)
Sep 14, 2011 3.387 3.453 3.375 3.427 268,389 +0.05(+1.54%)
Sep 13, 2011 3.333 3.382 3.328 3.375 68,535 +0.06(+1.78%)
Sep 12, 2011 3.196 3.392 3.196 3.316 92,908 +0.09(+2.93%)
Sep 09, 2011 3.224 3.307 3.184 3.222 136,424 -0.02(-0.66%)
Sep 08, 2011 3.309 3.328 3.236 3.243 81,291 -0.08(-2.42%)
Sep 07, 2011 3.269 3.361 3.232 3.323 64,766 +0.12(+3.76%)
Sep 06, 2011 3.163 3.296 3.146 3.203 96,394 -0.06(-1.95%)
Sep 02, 2011 3.205 3.328 3.141 3.267 148,248 +0.02(+0.51%)
Sep 01, 2011 3.361 3.380 3.248 3.250 85,868 -0.13(-3.91%)
Aug 31, 2011 3.401 3.401 3.319 3.382 109,238 +0.01(+0.28%)
Aug 30, 2011 3.364 3.425 3.342 3.373 186,019 -0.03(-0.76%)
Aug 29, 2011 3.394 3.413 3.364 3.399 197,015 +0.02(+0.56%)
Aug 26, 2011 3.269 3.423 3.269 3.380 84,971 +0.08(+2.36%)
Aug 25, 2011 3.477 3.477 3.288 3.302 97,447 -0.11(-3.19%)
Aug 24, 2011 3.479 3.479 3.345 3.411 170,053 -0.09(-2.48%)
Aug 23, 2011 3.375 3.498 3.314 3.498 124,975 +0.17(+5.03%)
Aug 22, 2011 3.422 3.422 3.229 3.330 51,327 +0.03(+1.00%)
Aug 19, 2011 3.146 3.403 3.146 3.297 104,074 +0.11(+3.56%)
Aug 18, 2011 3.283 3.330 3.163 3.184 137,271 -0.18(-5.33%)
Aug 17, 2011 3.358 3.455 3.358 3.363 44,268 +0.02(+0.49%)
Aug 16, 2011 3.266 3.384 3.224 3.347 97,481 +0.05(+1.58%)
Aug 15, 2011 3.255 3.299 3.139 3.295 119,069 +0.06(+1.82%)
Aug 12, 2011 3.323 3.420 3.148 3.236 85,918 -0.07(-2.07%)
Aug 11, 2011 3.094 3.384 3.092 3.304 129,246 +0.21(+6.95%)
Aug 10, 2011 3.460 3.472 3.049 3.089 423,877 -0.43(-12.15%)
Aug 09, 2011 3.316 3.609 2.891 3.517 269,683 +0.23(+6.96%)
Aug 08, 2011 3.443 3.571 3.288 3.288 222,613 -0.25(-7.07%)
Aug 05, 2011 3.576 3.620 3.535 3.538 140,690 -0.01(-0.40%)
Aug 04, 2011 3.599 3.661 3.535 3.552 207,703 -0.07(-1.89%)
Aug 03, 2011 3.594 3.681 3.552 3.620 56,496 +0.04(+1.12%)
Aug 02, 2011 3.649 3.722 3.559 3.580 75,139 -0.08(-2.19%)
Aug 01, 2011 3.550 3.720 3.539 3.661 306,371 +0.14(+3.95%)
Jul 29, 2011 3.507 3.538 3.465 3.521 221,152 -0.02(-0.67%)
Jul 28, 2011 3.502 3.550 3.481 3.545 153,605 +0.06(+1.83%)
Jul 27, 2011 3.505 3.566 3.403 3.481 132,763 +0.01(+0.20%)
Jul 26, 2011 3.420 3.545 3.413 3.474 103,180 +0.04(+1.10%)
Jul 25, 2011 3.519 3.519 3.413 3.436 103,396 -0.14(-3.83%)
Jul 22, 2011 3.597 3.599 3.561 3.573 28,159 -0.01(-0.33%)
Jul 21, 2011 3.561 3.597 3.559 3.585 69,745 +0.04(+1.00%)
Jul 20, 2011 3.594 3.594 3.514 3.550 26,561 -0.03(-0.86%)
Jul 19, 2011 3.559 3.604 3.547 3.580 91,303 +0.07(+2.02%)
Jul 18, 2011 3.491 3.524 3.448 3.510 31,794 +0.02(+0.47%)
Jul 15, 2011 3.517 3.535 3.422 3.493 118,692 -0.01(-0.40%)
Jul 14, 2011 3.552 3.585 3.495 3.507 31,976 -0.04(-1.26%)
Jul 13, 2011 3.538 3.552 3.500 3.552 32,942 +0.07(+1.96%)
Jul 12, 2011 3.443 3.528 3.443 3.484 54,047 +0.05(+1.37%)
Jul 11, 2011 3.455 3.576 3.436 3.436 105,697 -0.08(-2.22%)
Jul 08, 2011 3.476 3.524 3.467 3.514 72,805 -0.01(-0.33%)
Jul 07, 2011 3.498 3.580 3.474 3.526 106,120 +0.06(+1.70%)
Jul 06, 2011 3.434 3.494 3.396 3.467 122,598 +0.01(+0.34%)
Jul 05, 2011 3.510 3.517 3.384 3.455 173,201 -0.04(-1.21%)
Jul 01, 2011 3.401 3.528 3.382 3.498 155,088 +0.12(+3.49%)
Jun 30, 2011 3.354 3.432 3.354 3.380 99,642 +0.04(+1.27%)
Jun 29, 2011 3.323 3.356 3.316 3.337 309,413 +0.02(+0.50%)
Jun 28, 2011 3.351 3.351 3.307 3.321 570,766 -0.01(-0.21%)
Jun 27, 2011 3.333 3.375 3.299 3.328 134,267 +0.02(+0.75%)
Jun 24, 2011 3.307 3.344 3.248 3.303 1,656,774 -0.00(-0.04%)
Jun 23, 2011 3.340 3.382 3.290 3.304 82,092 -0.08(-2.44%)
Jun 22, 2011 3.481 3.502 3.382 3.387 37,968 -0.11(-3.17%)
Jun 21, 2011 3.396 3.524 3.344 3.498 101,438 +0.11(+3.35%)
Jun 20, 2011 3.347 3.394 3.255 3.384 107,921 +0.09(+2.80%)
Jun 17, 2011 3.328 3.368 3.269 3.292 156,071 -0.03(-0.92%)
Jun 16, 2011 3.297 3.344 3.269 3.323 50,763 +0.02(+0.72%)
Jun 15, 2011 3.356 3.392 3.297 3.299 50,556 -0.09(-2.78%)
Jun 14, 2011 3.335 3.410 3.325 3.394 110,116 +0.10(+3.16%)
Jun 13, 2011 3.281 3.311 3.264 3.290 59,979 +0.03(+0.87%)
Jun 10, 2011 3.276 3.325 3.252 3.262 74,321 -0.04(-1.14%)
Jun 09, 2011 3.337 3.373 3.281 3.299 48,806 -0.03(-0.99%)
Jun 08, 2011 3.311 3.389 3.276 3.333 198,327 +0.01(+0.21%)
Jun 07, 2011 3.314 3.399 3.314 3.325 41,281 +0.04(+1.22%)
Jun 06, 2011 3.316 3.342 3.271 3.285 81,033 +0.02(+0.72%)
Jun 03, 2011 3.309 3.531 3.255 3.262 132,712 -0.29(-8.22%)
May 24, 2011 3.530 3.594 3.502 3.554 77,980 +0.05(+1.41%)
May 23, 2011 3.601 3.712 3.471 3.504 240,480 -0.16(-4.31%)
May 20, 2011 3.707 3.716 3.657 3.662 43,235 -0.07(-1.83%)
May 19, 2011 3.771 3.771 3.731 3.731 48,993 -0.04(-0.94%)
May 18, 2011 3.766 3.768 3.740 3.766 43,613 +0.04(+1.08%)
May 17, 2011 3.731 3.775 3.712 3.726 33,475 -0.02(-0.44%)
May 16, 2011 3.818 3.844 3.740 3.742 41,559 -0.10(-2.52%)
May 13, 2011 3.848 3.886 3.797 3.839 65,016 -0.02(-0.55%)
May 12, 2011 3.719 3.860 3.719 3.860 29,975 +0.12(+3.34%)
May 11, 2011 3.745 3.804 3.711 3.735 69,099 -0.04(-1.00%)
May 10, 2011 3.726 3.794 3.696 3.773 50,449 +0.07(+1.85%)
May 09, 2011 3.643 3.731 3.624 3.705 59,772 +0.07(+1.88%)
May 06, 2011 3.650 3.726 3.606 3.636 18,068 +0.03(+0.72%)
May 05, 2011 3.693 3.741 3.596 3.610 80,038 -0.09(-2.48%)
May 04, 2011 3.799 3.799 3.700 3.702 51,472 -0.10(-2.66%)
May 03, 2011 3.879 3.888 3.797 3.804 41,576 -0.08(-1.94%)
May 02, 2011 3.882 3.966 3.799 3.879 203,295 +0.08(+2.11%)
Apr 29, 2011 3.851 3.860 3.771 3.799 87,247 -0.06(-1.53%)
Apr 28, 2011 3.603 3.933 3.603 3.858 145,492 +0.23(+6.44%)
Apr 27, 2011 3.615 3.660 3.584 3.624 38,712 -0.02(-0.52%)
Apr 26, 2011 3.558 3.702 3.547 3.643 35,020 +0.00(+0.13%)
Apr 25, 2011 3.662 3.695 3.613 3.639 44,423 -0.08(-2.09%)
Apr 21, 2011 3.780 3.782 3.683 3.716 45,811 -0.03(-0.76%)
Apr 20, 2011 3.745 3.806 3.712 3.745 64,185 +0.08(+2.19%)
Apr 19, 2011 3.667 3.672 3.615 3.665 41,746 +0.02(+0.58%)
Apr 18, 2011 3.624 3.659 3.624 3.643 39,887 -0.02(-0.58%)
Apr 15, 2011 3.669 3.677 3.627 3.665 44,517 -0.01(-0.38%)
Apr 14, 2011 3.526 3.683 3.523 3.679 49,596 +0.14(+3.86%)
Apr 13, 2011 3.637 3.643 3.537 3.542 60,387 -0.11(-3.09%)
Apr 12, 2011 3.672 3.705 3.655 3.655 32,041 -0.05(-1.46%)
Apr 11, 2011 3.735 3.735 3.672 3.709 30,713 -0.03(-0.82%)
Apr 08, 2011 3.815 3.848 3.733 3.740 37,774 -0.04(-1.12%)
Apr 07, 2011 3.891 3.891 3.771 3.782 46,600 -0.11(-2.90%)
Apr 06, 2011 3.778 3.912 3.778 3.895 60,005 +0.10(+2.67%)
Apr 05, 2011 3.709 3.806 3.709 3.794 40,630 +0.10(+2.68%)
Apr 04, 2011 3.695 3.771 3.615 3.695 58,528 -0.00(-0.13%)
Apr 01, 2011 3.794 3.826 3.662 3.700 100,809 -0.08(-2.24%)
Mar 31, 2011 3.705 3.792 3.705 3.785 71,008 +0.06(+1.58%)
Mar 30, 2011 3.733 3.752 3.676 3.726 73,546 +0.03(+0.70%)
Mar 29, 2011 3.778 3.778 3.688 3.700 70,876 -0.09(-2.48%)
Mar 28, 2011 3.808 3.822 3.775 3.794 24,339 +0.01(+0.19%)
Mar 25, 2011 3.714 3.806 3.714 3.787 32,198 +0.08(+2.16%)
Mar 24, 2011 3.726 3.726 3.688 3.707 24,195 +0.01(+0.19%)
Mar 23, 2011 3.601 3.712 3.570 3.700 49,227 +0.09(+2.41%)
Mar 22, 2011 3.634 3.634 3.594 3.613 43,638 -0.00(-0.13%)
Mar 21, 2011 3.568 3.617 3.544 3.617 48,281 +0.06(+1.59%)
Mar 18, 2011 3.556 3.596 3.542 3.561 156,028 +0.03(+0.80%)
Mar 17, 2011 3.601 3.601 3.514 3.533 88,495 -0.04(-1.06%)
Mar 16, 2011 3.577 3.594 3.537 3.570 117,083 +0.01(+0.33%)
Mar 15, 2011 3.469 3.575 3.469 3.558 68,237 -0.01(-0.33%)
Mar 14, 2011 3.521 3.601 3.521 3.570 33,598 -0.00(-0.07%)
Mar 11, 2011 3.542 3.589 3.540 3.573 74,386 +0.00(+0.07%)
Mar 10, 2011 3.542 3.596 3.516 3.570 92,170 -0.02(-0.53%)
Mar 09, 2011 3.573 3.589 3.481 3.589 69,994 +0.01(+0.40%)
Mar 08, 2011 3.528 3.577 3.495 3.575 74,288 +0.08(+2.36%)
Mar 07, 2011 3.580 3.580 3.481 3.493 120,481 -0.06(-1.66%)
Mar 04, 2011 3.558 3.566 3.540 3.551 19,370 +0.00(+0.00%)
Mar 03, 2011 3.469 3.556 3.453 3.551 54,259 +0.11(+3.29%)
Mar 02, 2011 3.412 3.438 3.412 3.438 32,011 +0.01(+0.34%)
Mar 01, 2011 3.443 3.450 3.417 3.427 43,732 -0.01(-0.34%)
Feb 28, 2011 3.500 3.507 3.419 3.438 177,886 -0.05(-1.55%)
Feb 25, 2011 3.471 3.501 3.434 3.493 132,685 +0.02(+0.61%)
Feb 24, 2011 3.452 3.504 3.401 3.471 223,931 +0.05(+1.38%)
Feb 23, 2011 3.476 3.523 3.422 3.424 98,671 -0.07(-1.87%)
Feb 22, 2011 3.586 3.586 3.485 3.490 84,074 -0.11(-3.14%)
Feb 18, 2011 3.612 3.631 3.546 3.603 81,868 +0.00(+0.13%)
Feb 17, 2011 3.570 3.598 3.555 3.598 14,190 +0.02(+0.46%)
Feb 16, 2011 3.572 3.588 3.565 3.581 24,219 +0.01(+0.40%)
Feb 15, 2011 3.537 3.572 3.537 3.567 125,480 +0.02(+0.60%)
Feb 14, 2011 3.605 3.610 3.541 3.546 96,356 -0.08(-2.21%)
Feb 11, 2011 3.598 3.628 3.577 3.626 40,471 +0.02(+0.59%)
Feb 10, 2011 3.551 3.612 3.530 3.605 141,455 +0.04(+1.12%)
Feb 09, 2011 3.558 3.570 3.518 3.565 34,351 -0.02(-0.66%)
Feb 08, 2011 3.530 3.588 3.525 3.588 36,480 +0.05(+1.40%)
Feb 07, 2011 3.490 3.558 3.485 3.539 41,116 +0.05(+1.35%)
Feb 04, 2011 3.468 3.492 3.421 3.492 70,759 +0.01(+0.20%)
Feb 03, 2011 3.482 3.494 3.459 3.485 32,336 +0.02(+0.48%)
Feb 02, 2011 3.525 3.530 3.440 3.468 51,699 -0.05(-1.54%)
Feb 01, 2011 3.475 3.527 3.426 3.523 50,339 +0.06(+1.70%)
Jan 31, 2011 3.400 3.464 3.360 3.464 87,388 +0.08(+2.51%)
Jan 28, 2011 3.480 3.485 3.379 3.379 97,516 -0.12(-3.43%)
Jan 27, 2011 3.511 3.530 3.490 3.499 52,209 -0.01(-0.20%)
Jan 26, 2011 3.393 3.523 3.351 3.506 39,289 +0.13(+3.76%)
Jan 25, 2011 3.353 3.400 3.334 3.379 92,191 +0.01(+0.28%)
Jan 24, 2011 3.315 3.409 3.315 3.370 201,386 +0.06(+1.70%)
Jan 21, 2011 3.275 3.346 3.177 3.313 364,477 +0.00(+0.07%)
Jan 20, 2011 3.351 3.372 3.306 3.311 146,835 -0.08(-2.49%)
Jan 19, 2011 3.548 3.558 3.379 3.395 121,026 -0.16(-4.63%)
Jan 18, 2011 3.603 3.613 3.541 3.560 52,731 -0.03(-0.92%)
Jan 14, 2011 3.530 3.600 3.530 3.593 97,932 +0.06(+1.60%)
Jan 13, 2011 3.603 3.603 3.534 3.537 28,533 -0.06(-1.70%)
Jan 12, 2011 3.612 3.640 3.551 3.598 53,454 +0.03(+0.72%)
Jan 11, 2011 3.530 3.631 3.530 3.572 53,186 +0.05(+1.34%)
Jan 10, 2011 3.482 3.541 3.482 3.525 28,835 +0.02(+0.60%)
Jan 07, 2011 3.565 3.570 3.461 3.504 71,316 -0.05(-1.46%)
Jan 06, 2011 3.534 3.577 3.530 3.555 77,376 +0.01(+0.27%)
Jan 05, 2011 3.565 3.610 3.525 3.546 291,813 -0.04(-1.24%)
Jan 04, 2011 3.765 3.765 3.588 3.591 42,787 -0.17(-4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.