Skip to main content

Barrett Business S (NQ: BBSI )

36.19 -0.80 (-2.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 1.328 1.362 1.199 1.334 594,093 -0.03(-2.36%)
Dec 30, 2003 1.412 1.412 1.347 1.366 395,189 +0.01(+1.09%)
Dec 29, 2003 1.336 1.429 1.336 1.352 38,356 +0.01(+1.08%)
Dec 26, 2003 1.508 1.508 1.301 1.337 51,821 -0.18(-11.80%)
Dec 24, 2003 1.504 1.518 1.504 1.516 26,591 -0.00(-0.14%)
Dec 23, 2003 1.515 1.525 1.480 1.518 117,100 +0.05(+3.50%)
Dec 22, 2003 1.439 1.539 1.408 1.467 62,159 +0.03(+1.93%)
Dec 19, 2003 1.427 1.439 1.427 1.439 19,457 +0.12(+9.37%)
Dec 18, 2003 1.316 1.316 1.316 1.316 1,297 -0.02(-1.84%)
Dec 17, 2003 1.326 1.340 1.326 1.340 13,931 +0.01(+0.46%)
Dec 16, 2003 1.326 1.334 1.317 1.334 37,617 -0.00(-0.15%)
Dec 15, 2003 1.330 1.392 1.323 1.336 11,363 +0.01(+0.85%)
Dec 12, 2003 1.330 1.330 1.179 1.325 84,677 +0.10(+7.87%)
Dec 11, 2003 1.212 1.228 1.228 1.228 3,165 +0.02(+1.36%)
Dec 10, 2003 1.150 1.212 1.148 1.212 75,507 +0.01(+0.77%)
Dec 09, 2003 1.147 1.357 1.147 1.203 71,317 -0.13(-10.00%)
Dec 08, 2003 1.501 1.501 1.009 1.336 251,594 -0.17(-11.02%)
Dec 05, 2003 1.508 1.521 1.501 1.502 16,862 -0.01(-0.41%)
Dec 04, 2003 1.508 1.520 1.508 1.508 33,920 +0.00(+0.00%)
Dec 03, 2003 1.521 1.521 1.508 1.508 12,647 +0.06(+4.19%)
Dec 02, 2003 1.415 1.521 1.392 1.447 39,076 +0.01(+0.50%)
Dec 01, 2003 1.465 1.521 1.440 1.440 71,103 -0.08(-5.34%)
Nov 28, 2003 1.511 1.521 1.511 1.521 31,624 +0.01(+0.68%)
Nov 26, 2003 1.525 1.525 1.465 1.511 62,379 -0.00(-0.07%)
Nov 25, 2003 1.369 1.555 1.369 1.512 88,368 +0.10(+7.07%)
Nov 24, 2003 1.415 1.511 1.373 1.412 158,829 +0.03(+1.85%)
Nov 21, 2003 1.370 1.413 1.363 1.387 33,174 +0.02(+1.19%)
Nov 20, 2003 1.285 1.429 1.283 1.370 285,962 +0.20(+17.45%)
Nov 19, 2003 1.132 1.167 1.120 1.167 32,668 +0.01(+0.88%)
Nov 18, 2003 1.131 1.180 1.121 1.156 108,649 +0.03(+2.39%)
Nov 17, 2003 1.131 1.133 1.069 1.130 189,967 +0.05(+4.66%)
Nov 14, 2003 1.028 1.079 1.028 1.079 7,945 +0.03(+3.14%)
Nov 13, 2003 1.068 1.068 1.027 1.046 15,241 +0.03(+3.04%)
Nov 12, 2003 0.9714 1.016 0.9714 1.016 8,431 +0.02(+1.86%)
Nov 11, 2003 1.075 1.077 0.9868 0.9971 14,268 -0.13(-11.82%)
Nov 10, 2003 1.131 1.131 1.131 1.131 7,782 +0.00(+0.09%)
Nov 07, 2003 1.136 1.136 1.100 1.130 34,601 +0.02(+1.76%)
Nov 06, 2003 1.054 1.131 1.054 1.110 93,621 +0.06(+5.37%)
Nov 05, 2003 0.9662 1.054 0.9404 1.054 128,450 +0.09(+9.03%)
Nov 04, 2003 0.9631 0.9765 0.9518 0.9663 49,058 -0.01(-1.04%)
Nov 03, 2003 0.9765 0.9765 0.9755 0.9765 96,475 +0.02(+2.60%)
Oct 31, 2003 0.9047 0.9765 0.9025 0.9517 57,119 -0.05(-5.04%)
Oct 30, 2003 0.7442 1.048 0.7627 1.002 468,919 +0.26(+34.67%)
Oct 29, 2003 0.7483 0.7483 0.7339 0.7442 39,563 +0.00(+0.56%)
Oct 28, 2003 0.7534 0.7565 0.7401 0.7401 30,482 +0.00(+0.43%)
Oct 27, 2003 0.7369 0.7369 0.7369 0.7369 648 +0.00(+0.27%)
Oct 24, 2003 0.7339 0.7349 0.7339 0.7349 1,297 -0.01(-0.83%)
Oct 23, 2003 0.7411 0.7411 0.7411 0.7411 0 +0.00(+0.00%)
Oct 22, 2003 0.7411 0.7411 0.7411 0.7411 0 +0.00(+0.00%)
Oct 21, 2003 0.7536 0.7536 0.7195 0.7411 53,831 -0.00(-0.32%)
Oct 20, 2003 0.7435 0.7435 0.7435 0.7435 0 +0.00(+0.00%)
Oct 17, 2003 0.7473 0.7709 0.7349 0.7435 12,322 +0.01(+0.74%)
Oct 16, 2003 0.7380 0.7380 0.7380 0.7380 6,485 +0.00(+0.00%)
Oct 15, 2003 0.7360 0.7380 0.7360 0.7380 1,297 -0.02(-2.71%)
Oct 14, 2003 0.7195 0.7586 0.7195 0.7586 18,808 +0.02(+2.93%)
Oct 13, 2003 0.7370 0.7370 0.7206 0.7370 7,782 -0.02(-2.05%)
Oct 10, 2003 0.7401 0.7524 0.7401 0.7524 3,242 -0.02(-2.40%)
Oct 09, 2003 0.7299 0.7709 0.7196 0.7709 20,754 +0.03(+3.59%)
Oct 08, 2003 0.7442 0.7442 0.7442 0.7442 0 +0.00(+0.00%)
Oct 07, 2003 0.7442 0.7442 0.7442 0.7442 3,891 +0.01(+1.26%)
Oct 06, 2003 0.7329 0.7349 0.7257 0.7349 29,834 +0.00(+0.00%)
Oct 03, 2003 0.7257 0.7349 0.7257 0.7349 6,485 +0.02(+2.14%)
Oct 02, 2003 0.7257 0.7257 0.7195 0.7195 12,322 -0.02(-2.10%)
Oct 01, 2003 0.7226 0.7349 0.7226 0.7349 7,134 -0.01(-0.69%)
Sep 30, 2003 0.7360 0.7401 0.7360 0.7401 3,891 +0.01(+0.70%)
Sep 29, 2003 0.7226 0.7349 0.7216 0.7349 4,540 -0.01(-1.24%)
Sep 26, 2003 0.7493 0.7504 0.7144 0.7442 20,754 +0.01(+1.97%)
Sep 25, 2003 0.7248 0.7298 0.7144 0.7298 18,387 +0.00(+0.57%)
Sep 24, 2003 0.7338 0.7338 0.7338 0.7257 62,263 -0.01(-1.52%)
Sep 23, 2003 0.7134 0.7597 0.7133 0.7369 25,942 -0.01(-1.12%)
Sep 22, 2003 0.6949 0.7452 0.6764 0.7452 16,681 +0.05(+7.25%)
Sep 19, 2003 0.6949 0.6949 0.6949 0.6949 4,540 -0.02(-3.43%)
Sep 18, 2003 0.7195 0.7195 0.7195 0.7195 42,805 +0.00(+0.01%)
Sep 17, 2003 0.7194 0.7194 0.7194 0.7194 0 +0.00(+0.00%)
Sep 16, 2003 0.7194 0.7194 0.7194 0.7194 0 +0.02(+2.93%)
Sep 15, 2003 0.6990 0.6990 0.6990 0.6990 0 -0.02(-2.84%)
Sep 12, 2003 0.6681 0.7195 0.6681 0.7194 63,560 +0.04(+6.53%)
Sep 11, 2003 0.6424 0.7195 0.6424 0.6753 18,808 +0.03(+4.95%)
Sep 10, 2003 0.6681 0.6681 0.6435 0.6435 8,431 -0.03(-5.15%)
Sep 09, 2003 0.6805 0.6990 0.6784 0.6784 5,837 -0.01(-1.49%)
Sep 08, 2003 0.6599 0.7082 0.6599 0.6887 23,997 -0.02(-2.76%)
Sep 05, 2003 0.7144 0.7182 0.7082 0.7082 2,594 -0.01(-0.86%)
Sep 04, 2003 0.6599 0.7185 0.6599 0.7144 5,837 +0.02(+3.27%)
Sep 03, 2003 0.6147 0.6918 0.6147 0.6918 13,620 +0.08(+12.56%)
Sep 02, 2003 0.6146 0.6146 0.6146 0.6146 0 +0.00(+0.00%)
Aug 29, 2003 0.6147 0.6147 0.6146 0.6146 1,297 +0.02(+2.57%)
Aug 28, 2003 0.5993 0.5993 0.5992 0.5992 1,297 +0.04(+7.94%)
Aug 27, 2003 0.5551 0.5551 0.5551 0.5551 454,001 +0.00(+0.00%)
Aug 26, 2003 0.5551 0.5551 0.5551 0.5551 1,945 +0.02(+3.43%)
Aug 25, 2003 0.5571 0.5571 0.5367 0.5367 195,220 +0.00(+0.00%)
Aug 22, 2003 0.5366 0.5367 0.5366 0.5367 3,242 -0.01(-2.23%)
Aug 21, 2003 0.5489 0.5499 0.5489 0.5489 14,917 +0.04(+7.66%)
Aug 20, 2003 0.5427 0.5427 0.4996 0.5098 3,891 -0.04(-7.12%)
Aug 19, 2003 0.5489 0.5489 0.5489 0.5489 9,728 -0.00(-0.19%)
Aug 18, 2003 0.5417 0.5499 0.5417 0.5499 12,322 -0.03(-5.16%)
Aug 15, 2003 0.5798 0.5798 0.5798 0.5798 0 +0.00(+0.00%)
Aug 14, 2003 0.5798 0.5798 0.5798 0.5798 0 +0.00(+0.00%)
Aug 13, 2003 0.5798 0.5798 0.5798 0.5798 0 +0.00(+0.00%)
Aug 12, 2003 0.4955 0.5808 0.4955 0.5798 11,674 +0.01(+2.56%)
Aug 11, 2003 0.5623 0.5653 0.5438 0.5653 10,377 +0.06(+12.47%)
Aug 08, 2003 0.5191 0.5201 0.5026 0.5026 17,511 -0.06(-11.09%)
Aug 07, 2003 0.5653 0.5653 0.5653 0.5653 0 +0.00(+0.00%)
Aug 06, 2003 0.5396 0.5653 0.5396 0.5653 12,971 +0.01(+0.92%)
Aug 05, 2003 0.5139 0.5664 0.5139 0.5602 14,917 -0.03(-5.69%)
Aug 04, 2003 0.4689 0.5940 0.4677 0.5940 11,025 +0.07(+14.21%)
Aug 01, 2003 0.4430 0.5571 0.4430 0.5201 6,485 -0.05(-8.00%)
Jul 31, 2003 0.6455 0.6455 0.5499 0.5653 21,402 -0.04(-6.94%)
Jul 30, 2003 0.6589 0.6589 0.6075 0.6075 10,377 -0.09(-13.10%)
Jul 29, 2003 0.7174 0.7195 0.6990 0.6991 35,023 -0.04(-4.88%)
Jul 28, 2003 0.7195 0.7349 0.6589 0.7349 22,051 +0.02(+2.14%)
Jul 25, 2003 0.7195 0.7195 0.6958 0.7195 22,051 +0.03(+3.70%)
Jul 24, 2003 0.6681 0.6938 0.6681 0.6938 4,540 +0.00(+0.00%)
Jul 23, 2003 0.6877 0.6938 0.6167 0.6938 51,885 +0.05(+8.17%)
Jul 22, 2003 0.6167 0.6918 0.6167 0.6414 12,971 -0.01(-2.06%)
Jul 21, 2003 0.6311 0.7493 0.5993 0.6549 43,454 +0.05(+7.62%)
Jul 18, 2003 0.6013 0.6198 0.5222 0.6085 44,751 +0.05(+8.23%)
Jul 17, 2003 0.5253 0.6167 0.5242 0.5623 16,862 -0.00(-0.36%)
Jul 16, 2003 0.5139 0.6075 0.5139 0.5643 67,451 +0.05(+9.58%)
Jul 15, 2003 0.5386 0.5386 0.5150 0.5150 7,134 -0.04(-7.56%)
Jul 14, 2003 0.5962 0.6373 0.5571 0.5571 120,634 -0.04(-6.23%)
Jul 11, 2003 0.4112 0.5941 0.4112 0.5941 12,322 +0.19(+48.21%)
Jul 09, 2003 0.3906 0.4060 0.3515 0.4009 7,782 +0.00(+0.78%)
Jul 08, 2003 0.3495 0.3978 0.3495 0.3978 44,103 +0.05(+15.87%)
Jul 07, 2003 0.3433 0.3433 0.3433 0.3433 0 +0.00(+0.00%)
Jul 03, 2003 0.3433 0.3433 0.3433 0.3433 0 +0.00(+0.00%)
Jul 02, 2003 0.3084 0.3433 0.3084 0.3433 68,748 +0.02(+4.70%)
Jul 01, 2003 0.3279 0.3279 0.3279 0.3279 0 +0.00(+0.00%)
Jun 30, 2003 0.3289 0.3289 0.3279 0.3279 5,837 -0.01(-3.33%)
Jun 27, 2003 0.3392 0.3392 0.3186 0.3392 5,837 +0.02(+6.76%)
Jun 26, 2003 0.3289 0.3577 0.2827 0.3177 11,025 -0.02(-6.33%)
Jun 25, 2003 0.3392 0.3392 0.3392 0.3392 2,594 -0.01(-1.49%)
Jun 24, 2003 0.3442 0.3443 0.3392 0.3443 263,969 +0.00(+0.90%)
Jun 23, 2003 0.3186 0.3587 0.3186 0.3413 13,620 -0.01(-3.21%)
Jun 20, 2003 0.3526 0.3526 0.3526 0.3526 0 +0.00(+0.00%)
Jun 19, 2003 0.3526 0.3526 0.3526 0.3526 0 +0.00(+0.00%)
Jun 18, 2003 0.3464 0.3526 0.3330 0.3526 6,485 +0.02(+4.57%)
Jun 17, 2003 0.3372 0.3372 0.3372 0.3372 0 +0.00(+0.00%)
Jun 16, 2003 0.3372 0.3372 0.3372 0.3372 5,837 -0.00(-0.30%)
Jun 13, 2003 0.3382 0.3382 0.3382 0.3382 0 +0.00(+0.00%)
Jun 12, 2003 0.3382 0.3382 0.3382 0.3382 1,945 +0.00(+0.00%)
Jun 11, 2003 0.3382 0.3382 0.3382 0.3382 8,431 +0.02(+6.13%)
Jun 10, 2003 0.3186 0.3186 0.3186 0.3186 0 +0.00(+0.00%)
Jun 09, 2003 0.3186 0.3186 0.3186 0.3186 0 +0.00(+0.00%)
Jun 06, 2003 0.3084 0.3392 0.3084 0.3186 26,591 +0.01(+2.65%)
Jun 05, 2003 0.3104 0.3104 0.3104 0.3104 0 +0.00(+0.00%)
Jun 04, 2003 0.3104 0.3104 0.3104 0.3104 4,540 -0.01(-3.21%)
Jun 03, 2003 0.3207 0.3207 0.3207 0.3207 5,837 +0.00(+0.00%)
Jun 02, 2003 0.3207 0.3207 0.3084 0.3207 14,268 +0.01(+4.00%)
May 30, 2003 0.2981 0.3084 0.2981 0.3084 32,428 +0.00(+1.01%)
May 29, 2003 0.2714 0.3053 0.2714 0.3053 7,134 +0.03(+9.19%)
May 28, 2003 0.3032 0.3032 0.2796 0.2796 10,377 -0.03(-9.03%)
May 27, 2003 0.3032 0.3186 0.2775 0.3073 46,697 -0.01(-4.47%)
May 23, 2003 0.3217 0.3217 0.3217 0.3217 6,485 -0.01(-2.19%)
May 22, 2003 0.3289 0.3289 0.3289 0.3289 3,242 -0.00(-0.93%)
May 21, 2003 0.3320 0.3320 0.3320 0.3320 6,485 -0.01(-3.29%)
May 20, 2003 0.3433 0.3433 0.3433 0.3433 0 +0.00(+0.00%)
May 19, 2003 0.3433 0.3433 0.3433 0.3433 0 +0.00(+0.00%)
May 16, 2003 0.3433 0.3752 0.3433 0.3433 7,782 +0.02(+7.74%)
May 15, 2003 0.3115 0.3402 0.3115 0.3186 119,986 -0.02(-4.62%)
May 14, 2003 0.3392 0.3392 0.2909 0.3341 26,591 -0.03(-7.14%)
May 13, 2003 0.3598 0.3598 0.3598 0.3598 0 +0.00(+0.00%)
May 12, 2003 0.3598 0.3598 0.3598 0.3598 0 +0.00(+0.00%)
May 09, 2003 0.3598 0.3598 0.3598 0.3598 0 +0.00(+0.00%)
May 08, 2003 0.3598 0.3598 0.3598 0.3598 0 +0.00(+0.00%)
May 07, 2003 0.3598 0.3598 0.3598 0.3598 0 +0.00(+0.00%)
May 06, 2003 0.3392 0.3598 0.3392 0.3598 14,268 +0.00(+0.00%)
May 05, 2003 0.3598 0.3598 0.3598 0.3598 0 +0.00(+0.00%)
May 02, 2003 0.3598 0.3598 0.3598 0.3598 3,891 +0.01(+1.74%)
May 01, 2003 0.3536 0.3536 0.3536 0.3536 0 +0.00(+0.00%)
Apr 30, 2003 0.3536 0.3536 0.3536 0.3536 0 +0.00(+0.00%)
Apr 29, 2003 0.3536 0.3536 0.3536 0.3536 648 +0.02(+7.50%)
Apr 28, 2003 0.3289 0.3289 0.3289 0.3289 648 +0.00(+0.00%)
Apr 25, 2003 0.3289 0.3289 0.3289 0.3289 0 +0.00(+0.00%)
Apr 24, 2003 0.3361 0.3361 0.3289 0.3289 5,188 -0.03(-8.05%)
Apr 23, 2003 0.3577 0.3577 0.3577 0.3577 0 +0.00(+0.00%)
Apr 21, 2003 0.3577 0.3577 0.3577 0.3577 648 +0.03(+8.75%)
Apr 17, 2003 0.3289 0.3289 0.3289 0.3289 7,782 +0.00(+0.00%)
Apr 16, 2003 0.3289 0.3289 0.3289 0.3289 0 +0.00(+0.00%)
Apr 15, 2003 0.3289 0.3289 0.3289 0.3289 0 +0.00(+0.00%)
Apr 14, 2003 0.3289 0.3289 0.3289 0.3289 0 +0.00(+0.00%)
Apr 11, 2003 0.3289 0.3289 0.3289 0.3289 0 +0.00(+0.00%)
Apr 10, 2003 0.3289 0.3289 0.3289 0.3289 0 +0.00(+0.00%)
Apr 09, 2003 0.3289 0.3289 0.3289 0.3289 0 +0.00(+0.00%)
Apr 08, 2003 0.3289 0.3289 0.3289 0.3289 0 +0.00(+0.00%)
Apr 07, 2003 0.3289 0.3289 0.3289 0.3289 11,674 -0.02(-6.16%)
Apr 04, 2003 0.3505 0.3505 0.3505 0.3505 648 +0.03(+9.29%)
Apr 03, 2003 0.3207 0.3207 0.3207 0.3207 648 -0.03(-8.24%)
Apr 02, 2003 0.3320 0.3495 0.3320 0.3495 12,322 +0.03(+8.97%)
Apr 01, 2003 0.3207 0.3207 0.3207 0.3207 2,594 -0.02(-4.59%)
Mar 31, 2003 0.3361 0.3361 0.3361 0.3361 1,945 +0.02(+4.81%)
Mar 28, 2003 0.3207 0.3207 0.3207 0.3207 0 +0.00(+0.00%)
Mar 27, 2003 0.3207 0.3207 0.3207 0.3207 1,945 +0.00(+0.00%)
Mar 26, 2003 0.3084 0.3207 0.3084 0.3207 260,078 +0.00(+0.00%)
Mar 25, 2003 0.3207 0.3207 0.3207 0.3207 0 +0.00(+0.00%)
Mar 24, 2003 0.3207 0.3207 0.3207 0.3207 0 +0.00(+0.00%)
Mar 21, 2003 0.3207 0.3207 0.3207 0.3207 6,485 +0.00(+0.65%)
Mar 20, 2003 0.3186 0.3186 0.3186 0.3186 0 +0.00(+0.00%)
Mar 19, 2003 0.3186 0.3186 0.3186 0.3186 648 -0.00(-0.64%)
Mar 18, 2003 0.3135 0.3217 0.3135 0.3207 5,182 +0.02(+8.33%)
Mar 17, 2003 0.2960 0.2960 0.2960 0.2960 648 -0.01(-4.00%)
Mar 14, 2003 0.3084 0.3084 0.3084 0.3084 0 +0.00(+0.00%)
Mar 13, 2003 0.3001 0.3084 0.2971 0.3084 6,485 -0.01(-3.85%)
Mar 12, 2003 0.3207 0.3207 0.3207 0.3207 648 +0.02(+7.96%)
Mar 11, 2003 0.2971 0.2971 0.2971 0.2971 0 +0.00(+0.00%)
Mar 10, 2003 0.3207 0.3207 0.2971 0.2971 11,025 -0.04(-11.08%)
Mar 07, 2003 0.3341 0.3341 0.3341 0.3341 7,134 -0.00(-0.31%)
Mar 06, 2003 0.3094 0.3351 0.3094 0.3351 3,242 +0.03(+8.67%)
Mar 05, 2003 0.3084 0.3084 0.3084 0.3084 0 +0.00(+0.00%)
Mar 04, 2003 0.3084 0.3084 0.3084 0.3084 6,485 -0.01(-3.54%)
Mar 03, 2003 0.3197 0.3197 0.3197 0.3197 2,594 -0.01(-2.20%)
Feb 28, 2003 0.3269 0.3269 0.3269 0.3269 0 +0.00(+0.00%)
Feb 27, 2003 0.3166 0.3474 0.3115 0.3269 9,080 -0.01(-1.55%)
Feb 26, 2003 0.3320 0.3320 0.3320 0.3320 0 +0.00(+0.00%)
Feb 25, 2003 0.3166 0.3711 0.3166 0.3320 15,565 -0.00(-0.31%)
Feb 24, 2003 0.3330 0.3330 0.3330 0.3330 0 +0.00(+0.00%)
Feb 21, 2003 0.3536 0.3536 0.3330 0.3330 1,945 +0.01(+2.86%)
Feb 20, 2003 0.3084 0.3711 0.3084 0.3238 8,431 -0.03(-8.70%)
Feb 19, 2003 0.3300 0.3752 0.2929 0.3546 63,560 +0.05(+14.96%)
Feb 18, 2003 0.2837 0.3577 0.2837 0.3085 64,857 -0.03(-9.03%)
Feb 14, 2003 0.3391 0.3391 0.3391 0.3391 0 +0.00(+0.00%)
Feb 13, 2003 0.3391 0.3391 0.3391 0.3391 648 +0.06(+22.18%)
Feb 12, 2003 0.2775 0.2775 0.2775 0.2775 648 -0.03(-10.00%)
Feb 11, 2003 0.3084 0.3084 0.3084 0.3084 0 +0.00(+0.00%)
Feb 10, 2003 0.3084 0.3084 0.3084 0.3084 0 +0.00(+0.00%)
Feb 07, 2003 0.2971 0.3084 0.2971 0.3084 6,485 +0.02(+7.53%)
Feb 06, 2003 0.3413 0.3413 0.2374 0.2868 86,908 -0.03(-10.00%)
Feb 05, 2003 0.3186 0.3186 0.3186 0.3186 2,594 +0.00(+0.00%)
Feb 04, 2003 0.3197 0.3197 0.3186 0.3186 11,674 -0.00(-0.32%)
Jan 30, 2003 0.3228 0.3197 0.3197 0.3197 648 -0.00(-0.96%)
Jan 23, 2003 0.3228 0.3228 0.3228 0.3228 0 +0.00(+0.00%)
Jan 22, 2003 0.3803 0.3855 0.3228 0.3228 12,971 +0.00(+0.61%)
Jan 21, 2003 0.3186 0.3812 0.3186 0.3208 1,945 +0.00(+0.68%)
Jan 17, 2003 0.3186 0.3186 0.3186 0.3186 0 +0.00(+0.00%)
Jan 16, 2003 0.3186 0.3186 0.3186 0.3186 0 +0.00(+0.00%)
Jan 15, 2003 0.3186 0.3186 0.3186 0.3186 0 +0.00(+0.00%)
Jan 14, 2003 0.3186 0.3186 0.3186 0.3186 0 +0.00(+0.00%)
Jan 13, 2003 0.3186 0.3186 0.3186 0.3186 0 +0.00(+0.00%)
Jan 10, 2003 0.3186 0.3186 0.3186 0.3186 0 +0.00(+0.00%)
Jan 09, 2003 0.3186 0.3186 0.3186 0.3186 0 +0.00(+0.00%)
Jan 08, 2003 0.3186 0.3186 0.3186 0.3186 0 +0.00(+0.00%)
Jan 07, 2003 0.3186 0.3186 0.3186 0.3186 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.