Skip to main content

Barrett Business S (NQ: BBSI )

36.19 -0.80 (-2.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.3186 0.3186 0.3186 0.3186 0 +0.00(+0.00%)
Dec 27, 2002 0.3186 0.3186 0.3186 0.3186 0 +0.00(+0.00%)
Dec 26, 2002 0.3186 0.3186 0.3186 0.3186 12,971 +0.00(+0.94%)
Dec 24, 2002 0.3157 0.3157 0.3157 0.3157 0 +0.00(+0.00%)
Dec 23, 2002 0.3156 0.3310 0.3156 0.3157 15,566 -0.00(-0.94%)
Dec 20, 2002 0.3186 0.3186 0.3186 0.3186 0 +0.00(+0.00%)
Dec 19, 2002 0.3186 0.3186 0.3186 0.3186 3,891 -0.00(-0.03%)
Dec 18, 2002 0.3198 0.3198 0.3187 0.3187 2,594 -0.02(-6.31%)
Dec 17, 2002 0.3402 0.3402 0.3402 0.3402 0 +0.00(+0.00%)
Dec 16, 2002 0.3402 0.3402 0.3402 0.3402 0 +0.00(+0.00%)
Dec 13, 2002 0.3402 0.3402 0.3402 0.3402 0 +0.00(+0.00%)
Dec 12, 2002 0.3402 0.3402 0.3402 0.3402 1,297 -0.04(-11.50%)
Dec 11, 2002 0.3844 0.3844 0.3844 0.3844 0 +0.00(+0.00%)
Dec 10, 2002 0.3844 0.3844 0.3844 0.3844 260,085 +0.00(+0.54%)
Dec 09, 2002 0.3824 0.3824 0.3824 0.3824 648 +0.01(+2.48%)
Dec 06, 2002 0.3731 0.3731 0.3731 0.3731 0 +0.00(+0.00%)
Dec 05, 2002 0.3731 0.3731 0.3731 0.3731 0 +0.00(+0.00%)
Dec 04, 2002 0.3731 0.3731 0.3731 0.3731 0 +0.00(+0.00%)
Dec 03, 2002 0.3731 0.3731 0.3731 0.3731 0 +0.00(+0.00%)
Dec 02, 2002 0.3731 0.3731 0.3731 0.3731 77,831 -0.04(-9.02%)
Nov 27, 2002 0.4101 0.4101 0.4101 0.4101 0 +0.00(+0.00%)
Nov 26, 2002 0.4101 0.4101 0.4101 0.4101 0 +0.00(+0.00%)
Nov 25, 2002 0.4101 0.4101 0.4101 0.4101 0 +0.00(+0.00%)
Nov 22, 2002 0.4101 0.4101 0.4101 0.4101 0 +0.00(+0.00%)
Nov 21, 2002 0.4101 0.4101 0.4101 0.4101 0 +0.00(+0.00%)
Nov 20, 2002 0.4101 0.4101 0.4101 0.4101 0 +0.00(+0.00%)
Nov 19, 2002 0.4101 0.4101 0.4101 0.4101 0 +0.00(+0.00%)
Nov 18, 2002 0.3042 0.4101 0.3042 0.4101 3,891 +0.10(+32.56%)
Nov 15, 2002 0.3351 0.3351 0.3094 0.3094 10,377 -0.10(-24.75%)
Nov 13, 2002 0.4111 0.4111 0.4111 0.4111 0 +0.00(+0.00%)
Nov 12, 2002 0.4111 0.4111 0.4111 0.4111 0 +0.00(+0.00%)
Nov 11, 2002 0.4111 0.4111 0.4111 0.4111 0 +0.00(+0.00%)
Nov 08, 2002 0.4111 0.4111 0.4111 0.4111 0 +0.00(+0.00%)
Nov 07, 2002 0.3351 0.4111 0.3351 0.4111 121,286 +0.00(+0.00%)
Nov 06, 2002 0.4111 0.4111 0.4111 0.4111 0 +0.00(+0.00%)
Nov 05, 2002 0.4111 0.4111 0.4111 0.4111 0 +0.00(+0.00%)
Nov 04, 2002 0.3731 0.4111 0.3731 0.4111 81,074 +0.04(+10.34%)
Nov 01, 2002 0.3726 0.3726 0.3726 0.3726 0 +0.00(+0.00%)
Oct 31, 2002 0.3726 0.3726 0.3726 0.3726 0 +0.00(+0.00%)
Oct 30, 2002 0.3726 0.3726 0.3726 0.3726 0 +0.00(+0.00%)
Oct 29, 2002 0.3726 0.3726 0.3726 0.3726 77,831 -0.04(-9.35%)
Oct 28, 2002 0.4110 0.4110 0.4110 0.4110 0 +0.00(+0.00%)
Oct 25, 2002 0.4110 0.4110 0.4110 0.4110 0 +0.00(+0.00%)
Oct 24, 2002 0.4110 0.4110 0.4110 0.4110 0 +0.00(+0.00%)
Oct 23, 2002 0.4110 0.4110 0.4110 0.4110 0 +0.00(+0.00%)
Oct 22, 2002 0.4110 0.4110 0.4110 0.4110 648 -0.00(-0.03%)
Oct 21, 2002 0.4111 0.4111 0.4111 0.4111 0 +0.00(+0.00%)
Oct 18, 2002 0.4111 0.4111 0.4111 0.4111 0 +0.00(+0.00%)
Oct 17, 2002 0.3341 0.4111 0.3341 0.4111 7,783 +0.00(+0.00%)
Oct 16, 2002 0.3094 0.4111 0.3094 0.4111 10,377 +0.00(+0.00%)
Oct 15, 2002 0.4111 0.4111 0.4111 0.4111 1,297 +0.01(+1.27%)
Oct 14, 2002 0.4060 0.4060 0.4060 0.4060 3,242 +0.02(+5.33%)
Oct 11, 2002 0.3855 0.3855 0.3855 0.3855 3,242 -0.02(-5.06%)
Oct 10, 2002 0.3690 0.4060 0.3690 0.4060 2,594 +0.10(+31.67%)
Oct 09, 2002 0.3084 0.3084 0.3084 0.3084 0 +0.00(+0.00%)
Oct 08, 2002 0.3084 0.3084 0.3084 0.3084 0 +0.00(+0.00%)
Oct 07, 2002 0.3084 0.3084 0.3084 0.3084 0 +0.00(+0.00%)
Oct 04, 2002 0.3084 0.3084 0.3084 0.3084 648 -0.01(-3.19%)
Oct 03, 2002 0.3185 0.3185 0.3185 0.3185 648 +0.04(+12.69%)
Oct 02, 2002 0.2744 0.2827 0.2744 0.2827 5,188 -0.03(-8.64%)
Oct 01, 2002 0.3094 0.3094 0.3094 0.3094 648 -0.05(-12.75%)
Sep 30, 2002 0.2981 0.3546 0.2570 0.3546 49,941 +0.05(+15.00%)
Sep 27, 2002 0.3084 0.3084 0.3084 0.3084 0 +0.00(+0.00%)
Sep 26, 2002 0.3084 0.3084 0.3084 0.3084 0 +0.00(+0.00%)
Sep 25, 2002 0.3084 0.3084 0.3084 0.3084 0 +0.00(+0.00%)
Sep 24, 2002 0.3084 0.3084 0.3084 0.3084 0 +0.00(+0.00%)
Sep 23, 2002 0.3084 0.3084 0.3084 0.3084 0 +0.00(+0.00%)
Sep 20, 2002 0.3084 0.3084 0.3084 0.3084 0 +0.00(+0.00%)
Sep 19, 2002 0.3084 0.3084 0.3084 0.3084 0 +0.00(+0.00%)
Sep 18, 2002 0.3084 0.3084 0.3084 0.3084 0 +0.00(+0.00%)
Sep 17, 2002 0.3197 0.3197 0.3084 0.3084 3,242 -0.02(-4.76%)
Sep 16, 2002 0.3238 0.3238 0.3238 0.3238 0 +0.00(+0.00%)
Sep 13, 2002 0.3238 0.3238 0.3238 0.3238 3,242 +0.02(+4.96%)
Sep 12, 2002 0.3085 0.3085 0.3085 0.3085 1,297 +0.00(+0.03%)
Sep 11, 2002 0.3084 0.3084 0.3084 0.3084 648 +0.00(+0.00%)
Sep 10, 2002 0.3084 0.3084 0.3084 0.3084 1,297 +0.00(+0.00%)
Sep 09, 2002 0.3084 0.3084 0.3084 0.3084 0 +0.00(+0.00%)
Sep 06, 2002 0.3084 0.3084 0.3084 0.3084 0 +0.00(+0.00%)
Sep 05, 2002 0.3084 0.3084 0.3084 0.3084 0 +0.00(+0.00%)
Sep 04, 2002 0.3084 0.3084 0.3084 0.3084 0 +0.00(+0.00%)
Sep 03, 2002 0.3084 0.3084 0.3084 0.3084 3,242 -0.00(-0.03%)
Aug 30, 2002 0.3085 0.3085 0.3085 0.3085 0 +0.00(+0.00%)
Aug 29, 2002 0.3085 0.3085 0.3085 0.3085 0 +0.00(+0.00%)
Aug 28, 2002 0.3114 0.3114 0.3085 0.3085 1,945 +0.00(+0.03%)
Aug 27, 2002 0.3084 0.3084 0.3084 0.3084 648 +0.03(+9.09%)
Aug 26, 2002 0.2827 0.2827 0.2827 0.2827 648 -0.03(-8.33%)
Aug 23, 2002 0.3084 0.3084 0.3084 0.3084 0 +0.00(+0.00%)
Aug 22, 2002 0.3084 0.3084 0.3084 0.3084 0 +0.00(+0.00%)
Aug 21, 2002 0.3084 0.3084 0.3084 0.3084 0 +0.00(+0.00%)
Aug 20, 2002 0.3084 0.3084 0.3084 0.3084 5,188 +0.00(+0.00%)
Aug 16, 2002 0.3084 0.3084 0.3084 0.3084 22,700 +0.00(+0.00%)
Aug 15, 2002 0.3084 0.3084 0.3084 0.3084 0 +0.00(+0.00%)
Aug 14, 2002 0.3084 0.3084 0.3084 0.3084 648 -0.05(-14.29%)
Aug 13, 2002 0.3084 0.3084 0.3084 0.3598 3,891 +0.05(+16.67%)
Aug 12, 2002 0.3084 0.3084 0.3084 0.3084 0 +0.00(+0.00%)
Aug 07, 2002 0.3084 0.3084 0.3084 0.3084 0 +0.00(+0.00%)
Aug 06, 2002 0.3084 0.3084 0.3084 0.3084 0 +0.00(+0.00%)
Aug 05, 2002 0.3084 0.3084 0.3084 0.3084 0 +0.00(+0.00%)
Aug 02, 2002 0.3084 0.3084 0.3084 0.3084 0 +0.00(+0.00%)
Aug 01, 2002 0.3084 0.3084 0.3084 0.3084 648 +0.00(+0.00%)
Jul 31, 2002 0.3084 0.3084 0.3084 0.3084 0 +0.00(+0.00%)
Jul 30, 2002 0.3084 0.3084 0.3084 0.3084 0 +0.00(+0.00%)
Jul 29, 2002 0.3084 0.3084 0.3084 0.3084 1,297 +0.00(+0.00%)
Jul 26, 2002 0.3084 0.3084 0.3084 0.3084 0 +0.00(+0.00%)
Jul 25, 2002 0.3084 0.3084 0.3084 0.3084 1,297 -0.00(-0.03%)
Jul 24, 2002 0.3085 0.3085 0.3085 0.3085 1,945 +0.00(+0.03%)
Jul 23, 2002 0.3084 0.3084 0.3084 0.3084 0 +0.00(+0.00%)
Jul 22, 2002 0.3084 0.3084 0.3084 0.3084 0 +0.00(+0.00%)
Jul 19, 2002 0.3084 0.3084 0.3084 0.3084 7,783 -0.05(-14.29%)
Jul 17, 2002 0.3598 0.3598 0.3598 0.3598 0 +0.05(+16.28%)
Jul 12, 2002 0.3094 0.3094 0.3094 0.3094 0 +0.00(+0.00%)
Jul 11, 2002 0.3094 0.3094 0.3094 0.3094 0 +0.00(+0.00%)
Jul 10, 2002 0.3094 0.3094 0.3094 0.3094 0 +0.00(+0.00%)
Jul 09, 2002 0.3094 0.3094 0.3094 0.3094 0 +0.00(+0.00%)
Jul 08, 2002 0.3094 0.3094 0.3094 0.3094 0 +0.00(+0.00%)
Jul 05, 2002 0.3094 0.3094 0.3094 0.3094 0 +0.00(+0.00%)
Jul 04, 2002 0.3094 0.3094 0.3094 0.3094 1,945 +0.00(+0.00%)
Jul 03, 2002 0.3094 0.3094 0.3094 0.3094 1,945 +0.00(+0.00%)
Jul 02, 2002 0.3094 0.3094 0.3094 0.3094 0 +0.00(+0.00%)
Jul 01, 2002 0.3094 0.3094 0.3094 0.3094 648 -0.05(-14.00%)
Jun 28, 2002 0.3084 0.3598 0.3084 0.3598 28,538 +0.05(+16.67%)
Jun 27, 2002 0.3084 0.3084 0.3084 0.3084 9,080 +0.00(+0.00%)
Jun 26, 2002 0.3084 0.3084 0.3084 0.3084 0 +0.00(+0.00%)
Jun 25, 2002 0.3084 0.3084 0.3084 0.3084 0 -0.00(-0.03%)
Jun 21, 2002 0.3085 0.3085 0.3085 0.3085 0 +0.00(+0.00%)
Jun 20, 2002 0.3085 0.3085 0.3085 0.3085 0 +0.00(+0.00%)
Jun 19, 2002 0.3443 0.3443 0.2827 0.3085 21,403 -0.04(-10.44%)
Jun 18, 2002 0.3494 0.3494 0.3444 0.3444 648 -0.00(-1.41%)
Jun 17, 2002 0.3484 0.3495 0.3484 0.3494 6,485 +0.01(+1.46%)
Jun 14, 2002 0.3443 0.3443 0.3443 0.3443 0 +0.00(+0.00%)
Jun 12, 2002 0.3443 0.3443 0.3443 0.3443 0 +0.00(+0.00%)
Jun 11, 2002 0.3454 0.3454 0.3443 0.3443 12,323 -0.00(-0.30%)
Jun 10, 2002 0.3454 0.3454 0.3454 0.3454 3,242 -0.00(-0.03%)
Jun 07, 2002 0.3455 0.3455 0.3455 0.3455 0 +0.00(+0.00%)
Jun 06, 2002 0.3455 0.3455 0.3455 0.3455 648 +0.00(+0.03%)
Jun 05, 2002 0.3454 0.3454 0.3454 0.3454 0 -0.05(-11.58%)
May 31, 2002 0.3906 0.3906 0.3906 0.3906 0 +0.01(+2.70%)
May 28, 2002 0.3803 0.3906 0.3803 0.3803 12,323 +0.00(+0.00%)
May 27, 2002 0.3700 0.3906 0.3700 0.3803 16,214 +0.00(+0.00%)
May 24, 2002 0.3700 0.3906 0.3700 0.3803 16,214 +0.00(+0.00%)
May 23, 2002 0.3803 0.3803 0.3803 0.3803 7,134 -0.02(-4.27%)
May 22, 2002 0.3973 0.3973 0.3973 0.3973 0 +0.00(+0.00%)
May 21, 2002 0.3973 0.3973 0.3973 0.3973 0 +0.00(+0.00%)
May 20, 2002 0.3973 0.3973 0.3973 0.3973 1,297 -0.00(-0.90%)
May 17, 2002 0.4009 0.4009 0.4009 0.4009 0 +0.00(+0.00%)
May 16, 2002 0.4009 0.4009 0.4009 0.4009 0 +0.00(+0.00%)
May 15, 2002 0.4009 0.4009 0.4009 0.4009 0 +0.00(+0.00%)
May 14, 2002 0.4009 0.4009 0.4009 0.4009 0 +0.00(+0.00%)
May 13, 2002 0.3957 0.4009 0.3957 0.4009 3,891 +0.00(+0.00%)
May 10, 2002 0.3856 0.4009 0.3856 0.4009 4,540 +0.02(+4.00%)
May 09, 2002 0.3855 0.3855 0.3855 0.3855 0 +0.00(+0.00%)
May 08, 2002 0.3855 0.3855 0.3855 0.3855 0 +0.00(+0.00%)
May 07, 2002 0.3855 0.3855 0.3855 0.3855 0 +0.00(+0.00%)
May 06, 2002 0.3855 0.3855 0.3855 0.3855 1,297 -0.01(-1.32%)
May 03, 2002 0.3906 0.3906 0.3906 0.3906 0 +0.00(+0.00%)
May 02, 2002 0.3906 0.3906 0.3906 0.3906 1,297 +0.01(+2.70%)
May 01, 2002 0.3803 0.3803 0.3803 0.3803 0 +0.00(+0.00%)
Apr 30, 2002 0.3906 0.3906 0.3680 0.3803 18,160 -0.02(-5.13%)
Apr 29, 2002 0.4009 0.4009 0.4009 0.4009 648 +0.02(+5.41%)
Apr 26, 2002 0.3803 0.3803 0.3803 0.3803 0 +0.00(+0.00%)
Apr 25, 2002 0.3803 0.3803 0.3803 0.3803 9,728 +0.00(+0.00%)
Apr 24, 2002 0.3803 0.3803 0.3803 0.3803 0 +0.00(+0.00%)
Apr 23, 2002 0.3803 0.3803 0.3803 0.3803 0 +0.00(+0.00%)
Apr 22, 2002 0.3824 0.3824 0.3803 0.3803 7,783 +0.00(+0.00%)
Apr 19, 2002 0.3803 0.3803 0.3803 0.3803 0 +0.00(+0.00%)
Apr 18, 2002 0.3803 0.3803 0.3803 0.3803 14,917 +0.00(+0.00%)
Apr 17, 2002 0.3957 0.3957 0.3803 0.3803 53,833 -0.03(-7.50%)
Apr 16, 2002 0.3803 0.4111 0.3803 0.4111 5,188 +0.00(+0.00%)
Apr 15, 2002 0.4111 0.4111 0.4111 0.4111 3,242 +0.03(+8.11%)
Apr 12, 2002 0.3803 0.3803 0.3803 0.3803 0 +0.00(+0.00%)
Apr 11, 2002 0.3803 0.3803 0.3803 0.3803 1,297 -0.00(-0.03%)
Apr 10, 2002 0.3804 0.3804 0.3804 0.3804 648 -0.03(-7.48%)
Apr 09, 2002 0.4111 0.4111 0.4111 0.4111 3,242 +0.03(+7.53%)
Apr 08, 2002 0.3803 0.3834 0.3803 0.3824 31,132 +0.00(+0.54%)
Apr 05, 2002 0.3803 0.3803 0.3803 0.3803 0 +0.00(+0.00%)
Apr 04, 2002 0.3803 0.3834 0.3803 0.3803 17,512 +0.00(+0.00%)
Apr 03, 2002 0.3803 0.3957 0.3803 0.3803 44,104 +0.00(+0.00%)
Apr 02, 2002 0.3803 0.3803 0.3803 0.3803 0 +0.00(+0.00%)
Apr 01, 2002 0.3803 0.3803 0.3803 0.3803 0 +0.00(+0.00%)
Mar 29, 2002 0.3803 0.3803 0.3803 0.3803 7,783 +0.00(+0.00%)
Mar 28, 2002 0.3803 0.3803 0.3803 0.3803 7,783 +0.00(+0.00%)
Mar 27, 2002 0.3803 0.3803 0.3803 0.3803 0 +0.00(+0.00%)
Mar 26, 2002 0.3803 0.3803 0.3803 0.3803 0 +0.00(+0.00%)
Mar 25, 2002 0.3803 0.3803 0.3803 0.3803 1,297 +0.00(+0.00%)
Mar 22, 2002 0.4111 0.4111 0.3803 0.3803 2,594 +0.00(+0.00%)
Mar 21, 2002 0.3803 0.3803 0.3803 0.3803 4,540 +0.00(+0.00%)
Mar 20, 2002 0.3803 0.3803 0.3803 0.3803 0 +0.00(+0.00%)
Mar 19, 2002 0.3803 0.3803 0.3803 0.3803 11,674 -0.00(-0.27%)
Mar 18, 2002 0.3813 0.3813 0.3813 0.3813 0 +0.00(+0.00%)
Mar 15, 2002 0.3813 0.3813 0.3813 0.3813 648 -0.03(-7.25%)
Mar 14, 2002 0.4111 0.4111 0.4111 0.4111 6,485 +0.03(+8.11%)
Mar 13, 2002 0.3803 0.3803 0.3803 0.3803 0 +0.00(+0.00%)
Mar 12, 2002 0.3803 0.3803 0.3803 0.3803 0 +0.00(+0.00%)
Mar 11, 2002 0.3803 0.3803 0.3803 0.3803 1,945 -0.01(-1.33%)
Mar 08, 2002 0.3855 0.3855 0.3855 0.3855 0 +0.00(+0.00%)
Mar 07, 2002 0.3855 0.3855 0.3855 0.3855 0 +0.00(+0.00%)
Mar 06, 2002 0.3855 0.3855 0.3803 0.3855 20,106 +0.01(+1.35%)
Mar 05, 2002 0.3803 0.3803 0.3803 0.3803 0 +0.00(+0.00%)
Mar 04, 2002 0.3803 0.3803 0.3803 0.3803 0 +0.00(+0.00%)
Mar 01, 2002 0.3803 0.3803 0.3803 0.3803 0 +0.00(+0.00%)
Feb 28, 2002 0.3803 0.3803 0.3803 0.3803 0 +0.00(+0.00%)
Feb 27, 2002 0.3803 0.3803 0.3803 0.3803 0 +0.00(+0.00%)
Feb 26, 2002 0.3803 0.3803 0.3803 0.3803 0 +0.00(+0.00%)
Feb 25, 2002 0.3803 0.3803 0.3803 0.3803 6,485 -0.02(-3.90%)
Feb 22, 2002 0.3957 0.3957 0.3957 0.3957 0 +0.00(+0.00%)
Feb 21, 2002 0.3803 0.3803 0.3238 0.3957 63,562 +0.02(+4.05%)
Feb 20, 2002 0.4101 0.4111 0.3803 0.3803 11,674 +0.03(+7.25%)
Feb 19, 2002 0.3546 0.3546 0.3546 0.3546 0 +0.00(+0.00%)
Feb 18, 2002 0.3546 0.3546 0.3546 0.3546 0 +0.00(+0.00%)
Feb 15, 2002 0.3546 0.3546 0.3546 0.3546 0 +0.00(+0.00%)
Feb 14, 2002 0.3546 0.3546 0.3546 0.3546 648 -0.03(-6.76%)
Feb 13, 2002 0.3803 0.3803 0.3803 0.3803 0 +0.00(+0.00%)
Feb 12, 2002 0.3803 0.3803 0.3803 0.3803 0 +0.00(+0.00%)
Feb 11, 2002 0.3803 0.3803 0.3803 0.3803 0 +0.00(+0.00%)
Feb 08, 2002 0.3803 0.3803 0.3803 0.3803 0 +0.00(+0.00%)
Feb 07, 2002 0.3803 0.3803 0.3803 0.3803 648 +0.00(+0.00%)
Feb 06, 2002 0.3803 0.3803 0.3803 0.3803 0 +0.00(+0.00%)
Feb 05, 2002 0.3803 0.3803 0.3803 0.3803 6,485 -0.03(-7.03%)
Feb 04, 2002 0.4091 0.4091 0.4091 0.4091 0 +0.00(+0.00%)
Feb 01, 2002 0.4091 0.4091 0.4091 0.4091 0 +0.00(+0.00%)
Jan 31, 2002 0.3803 0.4091 0.3803 0.4091 4,540 +0.03(+7.57%)
Jan 30, 2002 0.3803 0.3803 0.3803 0.3803 0 +0.00(+0.00%)
Jan 29, 2002 0.3803 0.3803 0.3803 0.3803 648 +0.00(+0.00%)
Jan 28, 2002 0.3803 0.3803 0.3803 0.3803 0 +0.00(+0.00%)
Jan 25, 2002 0.3803 0.3803 0.3803 0.3803 0 +0.00(+0.00%)
Jan 24, 2002 0.3803 0.3803 0.3803 0.3803 1,945 +0.00(+0.00%)
Jan 23, 2002 0.3803 0.3803 0.3803 0.3803 3,242 +0.00(+0.00%)
Jan 22, 2002 0.3803 0.3803 0.3803 0.3803 9,728 +0.00(+0.00%)
Jan 21, 2002 0.3803 0.3803 0.3803 0.3803 0 +0.00(+0.00%)
Jan 18, 2002 0.3803 0.3803 0.3803 0.3803 0 +0.00(+0.00%)
Jan 17, 2002 0.3803 0.3803 0.3803 0.3803 0 +0.00(+0.00%)
Jan 16, 2002 0.3803 0.3803 0.3803 0.3803 6,485 +0.00(+0.00%)
Jan 15, 2002 0.3803 0.3803 0.3803 0.3803 3,891 +0.02(+5.71%)
Jan 14, 2002 0.4009 0.4060 0.3598 0.3598 57,724 -0.03(-6.67%)
Jan 11, 2002 0.3855 0.3855 0.3855 0.3855 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.