Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kbl Merger Corp IV (NQ: KBLM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 10.20 10.20 10.20 10.20 700 +0.00(+0.00%)
Dec 28, 2018 10.20 10.20 10.20 10.20 100 +0.04(+0.39%)
Dec 27, 2018 10.15 10.16 10.15 10.16 2,875 -0.02(-0.20%)
Dec 26, 2018 10.18 10.18 10.18 10.18 160,350 +0.00(+0.00%)
Dec 21, 2018 10.18 10.18 10.18 0 +0.02(+0.20%)
Dec 20, 2018 10.18 10.18 10.16 10.16 4,530 +0.01(+0.10%)
Dec 18, 2018 10.15 10.15 10.15 0 -0.02(-0.16%)
Dec 14, 2018 10.17 10.17 10.17 0 -0.01(-0.13%)
Dec 13, 2018 10.18 10.18 10.18 50 +0.00(+0.00%)
Dec 12, 2018 10.18 10.18 10.18 10.18 3,000 +0.04(+0.39%)
Dec 10, 2018 10.14 10.14 10.14 0 +0.00(+0.00%)
Dec 06, 2018 10.14 10.14 10.14 0 -0.01(-0.10%)
Dec 04, 2018 10.15 10.15 10.15 10.15 4,100 +0.01(+0.10%)
Dec 03, 2018 10.14 10.14 10.13 10.14 3,700 -0.01(-0.10%)
Nov 30, 2018 10.14 10.15 10.14 10.15 23,100 +0.01(+0.10%)
Nov 27, 2018 10.14 10.14 10.14 0 +0.02(+0.20%)
Nov 26, 2018 10.11 10.12 10.10 10.12 3,314 +0.02(+0.20%)
Nov 23, 2018 10.10 10.10 10.10 10.10 1,000 -0.05(-0.49%)
Nov 20, 2018 10.15 10.15 10.15 0 +0.01(+0.10%)
Nov 16, 2018 10.14 10.14 10.14 0 +0.03(+0.30%)
Nov 14, 2018 10.11 10.11 10.11 0 -0.01(-0.09%)
Nov 13, 2018 10.10 10.12 10.10 10.12 1,000 +0.02(+0.19%)
Nov 12, 2018 10.10 10.10 10.10 10.10 42,763 +0.00(+0.00%)
Nov 08, 2018 10.10 10.10 10.10 0 +0.02(+0.20%)
Nov 07, 2018 10.10 10.10 10.07 10.08 35,500 -0.01(-0.10%)
Nov 06, 2018 10.09 10.09 10.09 10.09 500 -0.03(-0.31%)
Nov 05, 2018 10.10 10.12 10.09 10.12 4,900 +0.03(+0.31%)
Nov 02, 2018 10.10 10.10 10.09 10.09 200 -0.01(-0.10%)
Nov 01, 2018 10.10 10.10 10.10 10.10 4,300 +0.00(+0.00%)
Oct 31, 2018 10.10 10.10 10.10 10.10 400 +0.04(+0.38%)
Oct 30, 2018 10.10 10.10 10.06 10.06 400 -0.01(-0.09%)
Oct 29, 2018 10.07 10.07 10.07 10.07 400 -0.02(-0.20%)
Oct 26, 2018 10.08 10.10 10.08 10.09 500 +0.02(+0.20%)
Oct 25, 2018 10.07 10.07 10.07 10.07 4,900 +0.01(+0.05%)
Oct 24, 2018 10.04 10.10 9.930 10.06 12,330 +0.00(+0.05%)
Oct 15, 2018 10.06 10.06 10.06 0 +0.00(+0.00%)
Oct 12, 2018 10.06 10.06 10.06 10.06 400 -0.01(-0.10%)
Oct 11, 2018 10.07 10.07 10.07 10.07 1,600 +0.02(+0.20%)
Oct 10, 2018 10.08 10.08 10.05 10.05 103,744 -0.03(-0.30%)
Oct 04, 2018 10.08 10.08 10.08 0 -0.02(-0.20%)
Sep 28, 2018 10.10 10.10 10.10 0 +0.01(+0.10%)
Sep 21, 2018 10.09 10.09 10.09 0 +0.05(+0.50%)
Sep 18, 2018 10.04 10.04 10.04 0 -0.03(-0.30%)
Sep 17, 2018 10.04 10.07 10.04 10.07 9,991 +0.01(+0.10%)
Aug 30, 2018 10.06 10.06 10.06 0 +0.00(+0.00%)
Aug 29, 2018 10.05 10.06 10.02 10.06 33,720 -0.04(-0.40%)
Aug 27, 2018 10.10 10.10 10.10 0 +0.08(+0.80%)
Aug 23, 2018 10.02 10.02 10.02 0 +0.01(+0.10%)
Aug 21, 2018 10.01 10.01 10.01 0 +0.00(+0.00%)
Aug 17, 2018 10.01 10.01 10.01 0 +0.00(+0.00%)
Aug 09, 2018 10.01 10.01 10.01 0 +0.00(+0.00%)
Aug 08, 2018 10.03 10.03 10.01 10.01 2,600 -0.01(-0.10%)
Aug 07, 2018 10.02 10.02 10.02 10.02 100 +0.00(+0.00%)
Aug 03, 2018 10.02 10.02 10.02 0 -0.08(-0.79%)
Aug 01, 2018 10.10 10.10 10.10 0 +0.00(+0.00%)
Jul 30, 2018 0 +0.00(+0.00%)
Jul 27, 2018 10.00 10.69 9.980 10.01 67,700 +0.06(+0.60%)
Jul 26, 2018 9.960 9.970 9.950 9.950 126,200 +0.01(+0.10%)
Jul 10, 2018 9.940 9.940 9.940 0 -0.01(-0.10%)
Jul 03, 2018 9.950 9.950 9.950 0 +0.03(+0.30%)
Jul 02, 2018 9.920 9.920 9.920 9.920 500 -0.02(-0.20%)
Jun 26, 2018 9.940 9.940 9.940 0 +0.00(+0.00%)
Jun 25, 2018 9.940 9.940 9.940 9.940 300 +0.00(+0.00%)
Jun 22, 2018 9.960 9.960 9.930 9.940 25,750 +0.00(+0.00%)
Jun 21, 2018 9.940 9.940 9.940 9.940 100 +0.00(+0.00%)
Jun 20, 2018 9.940 9.940 9.940 9.940 100 -0.02(-0.20%)
Jun 18, 2018 9.960 9.960 9.960 0 +0.02(+0.20%)
Jun 15, 2018 9.940 9.940 9.930 9.940 10,415 +0.01(+0.10%)
Jun 07, 2018 9.930 9.930 9.930 0 +0.00(+0.00%)
May 21, 2018 9.930 9.930 9.930 0 -0.00(-0.00%)
May 17, 2018 9.930 9.930 9.930 0 +0.00(+0.00%)
May 16, 2018 9.930 9.930 9.930 9.930 1,506 -0.01(-0.10%)
May 15, 2018 9.950 9.950 9.940 9.940 1,973 -0.01(-0.10%)
May 14, 2018 9.930 9.950 9.930 9.950 7,000 +0.02(+0.20%)
May 11, 2018 9.930 9.930 9.930 9.930 200 +0.01(+0.10%)
May 09, 2018 9.920 9.920 9.920 2 +0.00(+0.00%)
May 08, 2018 9.920 9.920 9.920 9.920 101 -0.00(-0.00%)
May 07, 2018 9.920 9.920 9.920 9.920 100 +0.00(+0.00%)
May 03, 2018 9.920 9.920 9.920 0 +0.00(+0.00%)
May 02, 2018 9.920 9.920 9.920 9.920 140 +0.02(+0.20%)
May 01, 2018 10.00 10.00 9.900 9.900 294 +0.00(+0.00%)
Apr 30, 2018 9.900 9.900 9.900 9.900 1,397 -0.03(-0.27%)
Apr 25, 2018 9.927 9.927 9.927 40 +0.04(+0.37%)
Apr 24, 2018 9.910 9.910 9.890 9.890 958 +0.01(+0.10%)
Apr 23, 2018 9.880 9.880 9.880 9.880 2,641 +0.00(+0.00%)
Apr 20, 2018 9.840 9.880 9.840 9.880 79,750 -0.01(-0.10%)
Apr 19, 2018 9.890 9.890 9.890 9.890 244 +0.01(+0.10%)
Apr 18, 2018 9.880 9.880 9.880 9.880 16,285 +0.00(+0.00%)
Apr 17, 2018 9.880 9.880 9.880 9.880 141 +0.00(+0.00%)
Apr 16, 2018 9.900 9.900 9.880 9.880 6,840 +0.00(+0.00%)
Apr 13, 2018 9.880 9.880 9.880 9.880 164 +0.00(+0.00%)
Apr 12, 2018 9.880 9.880 9.880 9.880 454 +0.00(+0.00%)
Apr 10, 2018 9.880 9.880 9.880 40 +0.00(+0.00%)
Apr 09, 2018 9.880 9.880 9.880 9.880 103 +0.00(+0.00%)
Apr 06, 2018 9.880 9.880 9.820 9.880 5,100 -0.01(-0.10%)
Apr 04, 2018 9.890 9.890 9.890 0 +0.06(+0.61%)
Apr 03, 2018 9.830 9.830 9.830 9.830 100 -0.03(-0.30%)
Apr 02, 2018 9.860 9.860 9.860 9.860 108 +0.01(+0.10%)
Mar 29, 2018 9.850 9.850 9.850 0 -0.01(-0.10%)
Mar 28, 2018 9.840 9.860 9.840 9.860 3,296 +0.01(+0.10%)
Mar 27, 2018 9.850 9.850 9.850 9.850 100 +0.00(+0.00%)
Mar 19, 2018 9.850 9.850 9.850 0 +0.00(+0.00%)
Mar 15, 2018 9.850 9.850 9.850 0 +0.01(+0.10%)
Mar 14, 2018 9.840 9.840 9.840 9.840 1,500 +0.00(+0.00%)
Mar 12, 2018 9.840 9.840 9.840 0 +0.01(+0.05%)
Mar 09, 2018 9.780 9.840 9.780 9.835 11,104 -0.02(-0.16%)
Mar 05, 2018 9.850 9.850 9.850 0 +0.00(+0.00%)
Mar 02, 2018 9.950 9.950 9.850 9.850 2,401 -0.05(-0.48%)
Mar 01, 2018 9.898 9.898 9.898 9.898 9,700 +0.05(+0.48%)
Feb 26, 2018 9.850 9.850 9.850 0 +0.07(+0.72%)
Feb 23, 2018 9.780 9.800 9.780 9.780 7,700 +0.03(+0.31%)
Feb 15, 2018 9.750 9.750 9.750 0 -0.03(-0.31%)
Feb 13, 2018 9.780 9.780 9.780 0 +0.00(+0.00%)
Feb 09, 2018 9.780 9.780 9.780 2 +0.00(+0.00%)
Feb 08, 2018 9.780 9.780 9.780 9.780 202 +0.00(+0.00%)
Feb 07, 2018 9.750 9.750 9.750 9.780 26,225 +0.02(+0.20%)
Feb 06, 2018 9.690 9.760 9.690 9.760 5,951 -0.04(-0.41%)
Feb 02, 2018 9.800 9.800 9.800 1 +0.02(+0.20%)
Feb 01, 2018 9.790 9.790 9.780 9.780 300 +0.09(+0.93%)
Jan 29, 2018 9.690 9.690 9.690 0 +0.00(+0.00%)
Jan 26, 2018 9.690 9.690 9.690 9.690 2,400 +0.00(+0.00%)
Jan 22, 2018 9.690 9.690 9.690 0 +0.00(+0.00%)
Jan 19, 2018 9.740 9.740 9.690 9.690 760 -0.03(-0.31%)
Jan 16, 2018 9.720 9.720 9.720 0 -0.01(-0.10%)
Jan 11, 2018 9.730 9.730 9.730 0 +0.01(+0.10%)
Jan 10, 2018 9.720 9.720 9.720 9.720 1,000 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.