Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifevantage Cp (NQ: LFVN )

7.540 -0.150 (-1.95%)
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 5.612 5.683 5.576 5.639 55,187 +0.00(+0.00%)
Dec 30, 2021 5.630 5.755 5.585 5.639 50,010 +0.01(+0.16%)
Dec 29, 2021 5.665 5.728 5.576 5.630 28,126 +0.00(+0.00%)
Dec 28, 2021 5.764 5.772 5.620 5.630 55,985 -0.15(-2.62%)
Dec 27, 2021 5.897 6.004 5.755 5.781 34,108 -0.06(-1.07%)
Dec 23, 2021 5.924 5.924 5.817 5.844 22,387 -0.03(-0.46%)
Dec 22, 2021 5.996 5.996 5.844 5.871 23,901 -0.12(-2.08%)
Dec 21, 2021 5.906 6.054 5.826 5.996 25,041 +0.06(+1.05%)
Dec 20, 2021 6.058 6.129 5.823 5.933 35,494 -0.21(-3.34%)
Dec 17, 2021 6.076 6.147 5.888 6.138 59,332 +0.01(+0.15%)
Dec 16, 2021 5.951 6.272 5.951 6.129 33,452 +0.15(+2.54%)
Dec 15, 2021 5.915 6.069 5.799 5.978 39,869 +0.05(+0.90%)
Dec 14, 2021 6.165 6.308 5.871 5.924 110,919 -0.29(-4.73%)
Dec 13, 2021 5.915 6.290 5.915 6.219 67,310 +0.32(+5.45%)
Dec 10, 2021 5.969 6.010 5.862 5.897 34,379 -0.06(-1.05%)
Dec 09, 2021 5.799 6.067 5.746 5.960 62,310 +0.11(+1.83%)
Dec 08, 2021 5.880 6.013 5.746 5.853 53,033 -0.04(-0.61%)
Dec 07, 2021 5.764 6.103 5.728 5.888 55,720 +0.15(+2.64%)
Dec 06, 2021 5.496 5.862 5.496 5.737 43,358 +0.25(+4.55%)
Dec 03, 2021 5.728 5.772 5.442 5.487 66,800 -0.29(-4.95%)
Dec 02, 2021 5.888 5.888 5.737 5.772 62,274 -0.10(-1.67%)
Dec 01, 2021 5.844 5.969 5.818 5.871 41,677 +0.13(+2.33%)
Nov 30, 2021 5.853 6.004 5.612 5.737 61,206 -0.15(-2.58%)
Nov 29, 2021 6.067 6.272 5.888 5.888 160,716 -0.13(-2.22%)
Nov 26, 2021 6.281 6.308 6.022 6.022 46,182 -0.31(-4.93%)
Nov 24, 2021 6.442 6.549 6.308 6.335 42,960 -0.14(-2.20%)
Nov 23, 2021 6.691 6.772 6.468 6.477 40,529 -0.17(-2.55%)
Nov 22, 2021 6.629 6.781 6.599 6.647 37,096 +0.05(+0.81%)
Nov 19, 2021 6.638 6.672 6.593 6.593 131,134 -0.10(-1.47%)
Nov 18, 2021 6.816 6.763 6.680 6.691 41,422 -0.16(-2.34%)
Nov 17, 2021 6.477 6.870 6.468 6.852 66,455 +0.36(+5.49%)
Nov 16, 2021 6.370 6.691 6.281 6.495 56,222 +0.11(+1.68%)
Nov 15, 2021 6.379 6.531 6.245 6.388 45,926 +0.01(+0.14%)
Nov 12, 2021 6.379 6.535 6.379 6.379 50,016 -0.08(-1.24%)
Nov 11, 2021 6.192 6.468 6.125 6.459 73,541 +0.27(+4.32%)
Nov 10, 2021 5.942 6.219 6.192 57,789 +0.21(+3.43%)
Nov 09, 2021 5.897 6.067 5.897 5.987 44,384 +0.10(+1.67%)
Nov 08, 2021 5.880 6.004 5.746 5.888 60,243 -0.04(-0.60%)
Nov 05, 2021 6.067 6.094 5.799 5.924 75,396 -0.12(-1.92%)
Nov 04, 2021 6.085 6.137 6.031 6.040 47,875 -0.04(-0.66%)
Nov 03, 2021 6.112 6.156 6.031 6.080 39,097 -0.08(-1.23%)
Nov 02, 2021 6.067 6.183 6.031 6.156 31,182 +0.11(+1.77%)
Nov 01, 2021 6.085 6.201 6.031 6.049 44,659 -0.06(-1.02%)
Oct 29, 2021 6.031 6.156 5.924 6.112 30,428 +0.11(+1.78%)
Oct 28, 2021 5.799 6.040 5.692 6.004 79,531 +0.22(+3.86%)
Oct 27, 2021 6.040 6.147 5.746 5.781 106,946 -0.29(-4.71%)
Oct 26, 2021 6.085 6.067 28,454 +0.04(+0.59%)
Oct 25, 2021 6.058 6.147 6.022 6.031 42,856 -0.04(-0.59%)
Oct 22, 2021 6.085 6.212 6.022 6.067 37,142 -0.03(-0.44%)
Oct 21, 2021 6.183 6.290 6.067 6.094 34,888 -0.07(-1.16%)
Oct 20, 2021 6.165 6.270 6.058 6.165 44,999 +0.01(+0.14%)
Oct 19, 2021 6.076 6.223 6.022 6.156 33,184 +0.12(+2.07%)
Oct 18, 2021 6.040 6.085 6.022 6.031 62,565 -0.05(-0.88%)
Oct 15, 2021 6.227 6.299 6.049 6.085 52,074 -0.15(-2.43%)
Oct 14, 2021 6.326 6.415 6.227 6.236 47,644 +0.00(+0.00%)
Oct 13, 2021 6.343 6.379 6.165 6.236 36,409 -0.13(-2.10%)
Oct 12, 2021 6.468 6.504 6.201 6.370 56,082 -0.06(-0.97%)
Oct 11, 2021 6.120 6.486 6.120 6.433 69,157 +0.31(+5.10%)
Oct 08, 2021 6.067 6.201 6.058 6.120 41,751 +0.06(+1.03%)
Oct 07, 2021 6.156 6.156 6.058 6.058 39,827 -0.07(-1.16%)
Oct 06, 2021 6.094 6.129 6.049 6.129 50,364 -0.03(-0.43%)
Oct 05, 2021 6.112 6.201 6.049 6.156 67,262 +0.06(+1.04%)
Oct 04, 2021 6.067 6.165 6.040 6.093 54,140 +0.03(+0.43%)
Oct 01, 2021 6.031 6.149 6.013 6.067 52,118 +0.03(+0.44%)
Sep 30, 2021 6.183 6.183 5.996 6.040 57,908 -0.13(-2.17%)
Sep 29, 2021 6.281 6.334 6.174 6.174 15,901 -0.08(-1.28%)
Sep 28, 2021 6.254 6.317 6.171 6.254 40,904 -0.01(-0.14%)
Sep 27, 2021 6.210 6.397 6.174 6.263 54,774 +0.11(+1.74%)
Sep 24, 2021 6.094 6.290 6.094 6.156 58,863 -0.17(-2.68%)
Sep 23, 2021 6.245 6.370 6.245 6.326 61,522 +0.13(+2.16%)
Sep 22, 2021 6.156 6.290 6.112 6.192 68,345 +0.07(+1.17%)
Sep 21, 2021 6.147 6.219 5.978 6.120 33,767 +0.04(+0.73%)
Sep 20, 2021 6.165 6.200 6.013 6.076 55,874 -0.11(-1.73%)
Sep 17, 2021 6.308 6.308 6.174 6.183 96,047 -0.12(-1.98%)
Sep 16, 2021 6.388 6.388 6.156 6.308 56,728 -0.07(-1.12%)
Sep 15, 2021 6.522 6.558 6.308 6.379 62,701 -0.17(-2.59%)
Sep 14, 2021 6.790 6.932 6.513 6.549 66,105 -0.24(-3.55%)
Sep 13, 2021 6.772 6.923 6.745 6.790 59,099 +0.04(+0.66%)
Sep 10, 2021 6.700 6.869 6.602 6.745 70,177 +0.04(+0.67%)
Sep 09, 2021 6.736 7.022 6.656 6.700 64,175 -0.07(-1.05%)
Sep 08, 2021 6.843 6.959 6.732 6.772 66,497 -0.12(-1.68%)
Sep 07, 2021 6.870 7.030 6.852 6.888 57,711 +0.02(+0.26%)
Sep 03, 2021 6.870 7.030 6.825 6.870 43,367 +0.04(+0.52%)
Sep 02, 2021 6.861 7.129 6.781 6.834 65,199 -0.04(-0.65%)
Sep 01, 2021 6.914 7.160 6.870 6.879 95,658 -0.05(-0.77%)
Aug 31, 2021 6.959 7.048 6.897 6.932 35,517 +0.00(+0.00%)
Aug 30, 2021 6.888 7.084 6.888 6.932 57,949 +0.08(+1.11%)
Aug 27, 2021 6.968 6.968 6.826 6.856 57,872 -0.12(-1.73%)
Aug 26, 2021 6.798 7.075 6.764 6.977 80,804 +0.22(+3.30%)
Aug 25, 2021 6.638 6.950 6.522 6.754 92,657 +0.09(+1.34%)
Aug 24, 2021 6.709 6.709 6.513 6.665 65,264 -0.02(-0.27%)
Aug 23, 2021 6.531 6.709 6.433 6.683 135,204 +0.17(+2.60%)
Aug 20, 2021 6.013 6.745 6.013 6.513 217,010 +0.34(+5.49%)
Aug 19, 2021 6.112 6.183 5.853 6.174 191,705 +0.05(+0.87%)
Aug 18, 2021 6.379 6.379 6.076 6.120 159,494 -0.29(-4.46%)
Aug 17, 2021 6.290 6.499 6.254 6.406 77,622 +0.13(+2.13%)
Aug 16, 2021 6.397 6.620 6.245 6.272 125,308 -0.10(-1.54%)
Aug 13, 2021 6.451 6.549 6.343 6.370 81,558 -0.09(-1.38%)
Aug 12, 2021 6.620 6.620 6.442 6.459 48,405 -0.19(-2.82%)
Aug 11, 2021 6.647 6.726 6.531 6.647 55,980 +0.04(+0.54%)
Aug 10, 2021 6.495 6.620 6.477 6.611 79,390 +0.12(+1.93%)
Aug 09, 2021 6.691 6.816 6.477 6.486 95,094 -0.22(-3.32%)
Aug 06, 2021 7.120 7.120 6.691 6.709 83,012 -0.34(-4.81%)
Aug 05, 2021 6.790 7.066 6.790 7.048 79,496 +0.27(+3.95%)
Aug 04, 2021 7.093 7.120 6.781 6.781 79,616 -0.35(-4.88%)
Aug 03, 2021 7.138 7.240 7.048 7.129 76,097 -0.01(-0.12%)
Aug 02, 2021 7.343 7.387 7.138 7.138 70,589 -0.11(-1.48%)
Jul 30, 2021 7.227 7.539 7.146 7.245 56,079 +0.02(+0.25%)
Jul 29, 2021 7.396 7.521 7.138 7.227 99,736 -0.08(-1.10%)
Jul 28, 2021 7.280 7.521 7.138 7.307 92,252 +0.04(+0.49%)
Jul 27, 2021 7.477 7.530 7.039 7.271 197,227 -0.21(-2.74%)
Jul 26, 2021 7.494 7.695 7.396 7.477 252,222 +0.08(+1.09%)
Jul 23, 2021 6.977 7.584 6.959 7.396 358,735 +0.61(+8.94%)
Jul 22, 2021 6.968 7.004 6.691 6.790 160,139 -0.13(-1.93%)
Jul 21, 2021 6.941 7.059 6.745 6.923 221,481 +0.12(+1.70%)
Jul 20, 2021 6.031 7.030 6.031 6.807 459,251 +0.83(+13.88%)
Jul 19, 2021 6.388 6.451 5.853 5.978 228,586 -0.48(-7.46%)
Jul 16, 2021 6.085 6.495 6.049 6.459 214,514 +0.36(+5.85%)
Jul 15, 2021 5.933 6.120 5.897 6.103 90,996 +0.16(+2.70%)
Jul 14, 2021 5.835 6.013 5.835 5.942 85,505 +0.14(+2.46%)
Jul 13, 2021 5.942 6.094 5.799 5.799 69,092 -0.18(-2.98%)
Jul 12, 2021 6.067 6.112 5.900 5.978 91,395 -0.09(-1.47%)
Jul 09, 2021 6.067 6.129 6.031 6.067 41,315 +0.00(+0.00%)
Jul 08, 2021 5.942 6.201 5.862 6.067 77,921 +0.07(+1.19%)
Jul 07, 2021 6.112 6.245 5.857 5.996 202,129 -0.11(-1.75%)
Jul 06, 2021 6.370 6.439 6.103 6.103 112,265 -0.24(-3.80%)
Jul 02, 2021 6.540 6.593 6.335 6.343 90,083 -0.17(-2.60%)
Jul 01, 2021 6.567 6.638 6.433 6.513 128,366 -0.04(-0.68%)
Jun 30, 2021 6.593 6.629 6.455 6.558 96,857 -0.04(-0.68%)
Jun 29, 2021 6.549 6.689 6.290 6.602 176,720 +0.11(+1.65%)
Jun 28, 2021 6.263 6.611 6.263 6.495 147,999 +0.31(+5.05%)
Jun 25, 2021 6.290 6.352 6.067 6.183 2,682,941 -0.05(-0.86%)
Jun 24, 2021 6.156 6.263 5.987 6.236 247,562 +0.08(+1.30%)
Jun 23, 2021 6.317 6.425 6.112 6.156 140,523 -0.16(-2.54%)
Jun 22, 2021 6.442 6.495 6.138 6.317 176,379 -0.13(-2.07%)
Jun 21, 2021 6.647 6.678 6.433 6.451 128,894 -0.15(-2.30%)
Jun 18, 2021 6.727 7.022 6.522 6.602 157,651 -0.23(-3.39%)
Jun 17, 2021 7.173 7.191 6.834 6.834 112,298 -0.34(-4.73%)
Jun 16, 2021 7.245 7.361 7.111 7.173 77,137 -0.11(-1.47%)
Jun 15, 2021 7.396 7.396 7.111 7.280 93,289 -0.11(-1.45%)
Jun 14, 2021 7.619 7.726 7.352 7.387 66,426 -0.21(-2.82%)
Jun 11, 2021 7.575 7.682 7.566 7.601 53,782 +0.05(+0.71%)
Jun 10, 2021 7.450 7.593 7.325 7.548 71,333 +0.15(+2.05%)
Jun 09, 2021 7.405 7.622 7.387 7.396 51,823 +0.01(+0.12%)
Jun 08, 2021 7.298 7.539 7.298 7.387 74,846 +0.06(+0.85%)
Jun 07, 2021 7.200 7.334 7.075 7.325 88,188 +0.10(+1.36%)
Jun 04, 2021 7.396 7.396 7.155 7.227 68,643 -0.21(-2.76%)
Jun 03, 2021 7.280 7.436 7.238 7.432 94,882 +0.12(+1.59%)
Jun 02, 2021 7.146 7.316 7.075 7.316 84,074 +0.21(+3.02%)
Jun 01, 2021 7.138 7.298 7.066 7.102 70,204 -0.01(-0.13%)
May 28, 2021 7.093 7.164 7.093 7.111 51,836 +0.00(+0.00%)
May 27, 2021 7.120 7.218 7.093 7.111 61,695 -0.03(-0.37%)
May 26, 2021 7.200 7.245 7.066 7.138 65,376 -0.03(-0.37%)
May 25, 2021 7.262 7.325 7.155 7.164 61,372 -0.10(-1.35%)
May 24, 2021 7.361 7.551 7.245 7.262 79,740 -0.10(-1.33%)
May 21, 2021 7.441 7.512 7.343 7.361 69,203 -0.01(-0.12%)
May 20, 2021 7.209 7.423 7.155 7.369 60,066 +0.12(+1.60%)
May 19, 2021 7.164 7.361 6.700 7.254 93,772 +0.02(+0.25%)
May 18, 2021 7.289 7.378 7.218 7.236 68,014 -0.03(-0.37%)
May 17, 2021 7.236 7.405 6.995 7.262 112,700 -0.01(-0.12%)
May 14, 2021 7.066 7.316 7.048 7.271 109,782 +0.22(+3.16%)
May 13, 2021 6.941 7.075 6.914 7.048 125,168 +0.11(+1.54%)
May 12, 2021 6.906 7.066 6.852 6.941 81,093 -0.05(-0.77%)
May 11, 2021 6.486 7.138 6.486 6.995 108,762 +0.31(+4.67%)
May 10, 2021 6.709 6.779 6.647 6.683 124,592 +0.02(+0.27%)
May 07, 2021 6.736 6.897 6.495 6.665 180,575 -0.12(-1.71%)
May 06, 2021 6.584 6.816 6.416 6.781 112,024 +0.22(+3.40%)
May 05, 2021 6.442 6.727 6.352 6.558 188,411 +0.14(+2.23%)
May 04, 2021 6.941 6.941 6.352 6.415 162,284 -0.54(-7.82%)
May 03, 2021 7.254 7.254 6.772 6.959 226,469 -0.29(-4.06%)
Apr 30, 2021 7.753 7.753 7.218 7.254 214,528 -0.53(-6.77%)
Apr 29, 2021 7.682 7.914 7.619 7.780 117,766 +0.16(+2.11%)
Apr 28, 2021 7.789 7.841 7.378 7.619 207,298 -0.12(-1.50%)
Apr 27, 2021 7.851 7.896 7.637 7.735 103,987 -0.08(-1.03%)
Apr 26, 2021 7.691 7.896 7.539 7.816 155,679 +0.13(+1.74%)
Apr 23, 2021 7.771 7.789 7.673 7.682 59,852 -0.05(-0.69%)
Apr 22, 2021 7.753 7.860 7.584 7.735 89,515 -0.04(-0.46%)
Apr 21, 2021 7.700 7.851 7.700 7.771 49,957 +0.05(+0.69%)
Apr 20, 2021 7.816 7.869 7.682 7.717 73,115 -0.15(-1.93%)
Apr 19, 2021 7.878 7.940 7.726 7.869 113,962 +0.00(+0.00%)
Apr 16, 2021 7.896 7.949 7.691 7.869 58,731 +0.00(+0.00%)
Apr 15, 2021 7.878 7.976 7.709 7.869 73,371 +0.03(+0.34%)
Apr 14, 2021 7.914 8.074 7.655 7.842 111,368 -0.07(-0.90%)
Apr 13, 2021 8.012 8.021 7.709 7.914 89,623 -0.14(-1.77%)
Apr 12, 2021 8.039 8.226 7.949 8.056 56,390 +0.00(+0.00%)
Apr 09, 2021 8.074 8.110 7.869 8.056 119,705 -0.01(-0.11%)
Apr 08, 2021 7.887 8.119 7.807 8.065 109,033 +0.26(+3.31%)
Apr 07, 2021 8.431 8.458 7.780 7.807 129,531 -0.50(-6.02%)
Apr 06, 2021 8.556 8.601 8.297 8.306 75,563 -0.25(-2.92%)
Apr 05, 2021 8.440 8.592 8.396 8.556 80,023 +0.13(+1.59%)
Apr 01, 2021 8.342 8.503 8.262 8.422 109,954 +0.08(+0.96%)
Mar 31, 2021 8.396 8.476 8.324 8.342 241,985 -0.07(-0.85%)
Mar 30, 2021 8.476 8.537 8.351 8.413 89,618 -0.07(-0.84%)
Mar 29, 2021 8.511 8.726 8.413 8.485 82,447 -0.03(-0.31%)
Mar 26, 2021 8.592 8.833 8.485 8.511 84,847 -0.02(-0.21%)
Mar 25, 2021 8.297 8.645 8.297 8.529 85,701 +0.20(+2.36%)
Mar 24, 2021 8.387 8.556 8.333 8.333 112,964 -0.04(-0.43%)
Mar 23, 2021 8.387 8.476 8.360 8.369 81,626 -0.08(-0.95%)
Mar 22, 2021 8.342 8.610 8.244 8.449 104,969 +0.15(+1.83%)
Mar 19, 2021 8.342 8.452 8.280 8.297 189,981 -0.06(-0.75%)
Mar 18, 2021 8.369 8.475 8.306 8.360 72,542 -0.07(-0.85%)
Mar 17, 2021 8.467 8.568 8.315 8.431 116,797 -0.02(-0.21%)
Mar 16, 2021 8.547 8.547 8.387 8.449 63,577 -0.18(-2.07%)
Mar 15, 2021 8.351 8.654 8.306 8.627 82,829 +0.28(+3.31%)
Mar 12, 2021 8.280 8.396 8.181 8.351 92,356 +0.07(+0.86%)
Mar 11, 2021 8.529 8.574 8.190 8.280 95,407 -0.29(-3.33%)
Mar 10, 2021 8.244 8.699 8.199 8.565 80,359 +0.21(+2.56%)
Mar 09, 2021 8.458 8.583 8.217 8.351 79,632 -0.12(-1.37%)
Mar 08, 2021 8.422 8.551 8.288 8.467 83,640 +0.02(+0.21%)
Mar 05, 2021 8.378 8.503 8.155 8.449 94,262 +0.22(+2.71%)
Mar 04, 2021 8.101 8.342 8.101 8.226 142,087 +0.06(+0.76%)
Mar 03, 2021 8.262 8.285 8.101 8.164 125,845 -0.01(-0.11%)
Mar 02, 2021 8.208 8.280 8.146 8.172 62,500 -0.03(-0.33%)
Mar 01, 2021 7.896 8.244 7.878 8.199 118,407 +0.39(+5.03%)
Feb 26, 2021 7.914 8.074 7.735 7.807 86,752 -0.11(-1.35%)
Feb 25, 2021 7.949 8.030 7.757 7.914 74,404 +0.03(+0.34%)
Feb 24, 2021 7.753 8.092 7.682 7.887 109,862 +0.23(+3.03%)
Feb 23, 2021 8.110 8.123 7.622 7.655 271,814 -0.52(-6.33%)
Feb 22, 2021 7.900 8.235 7.848 8.172 103,826 +0.30(+3.85%)
Feb 19, 2021 7.923 8.056 7.851 7.869 105,134 +0.05(+0.68%)
Feb 18, 2021 7.958 7.990 7.726 7.816 68,568 -0.13(-1.68%)
Feb 17, 2021 8.244 8.244 7.932 7.949 109,495 -0.22(-2.73%)
Feb 16, 2021 8.387 8.396 8.146 8.172 89,302 -0.17(-2.03%)
Feb 12, 2021 8.146 8.404 8.030 8.342 106,479 +0.20(+2.41%)
Feb 11, 2021 8.842 8.842 8.119 8.146 142,514 -0.62(-7.03%)
Feb 10, 2021 9.011 9.225 8.752 8.761 114,554 -0.27(-2.96%)
Feb 09, 2021 9.145 9.422 8.984 9.029 139,766 -0.08(-0.88%)
Feb 08, 2021 8.636 9.404 8.636 9.109 201,768 +0.47(+5.48%)
Feb 05, 2021 8.378 8.699 8.217 8.636 270,009 +0.36(+4.31%)
Feb 04, 2021 8.119 8.387 8.021 8.280 126,599 +0.25(+3.11%)
Feb 03, 2021 8.164 8.288 7.896 8.030 189,988 -0.25(-3.02%)
Feb 02, 2021 8.065 8.297 8.003 8.280 101,972 +0.20(+2.43%)
Feb 01, 2021 7.985 8.083 7.896 8.083 76,154 +0.11(+1.34%)
Jan 29, 2021 8.030 8.065 7.851 7.976 134,836 -0.03(-0.33%)
Jan 28, 2021 8.235 8.235 7.932 8.003 104,442 -0.23(-2.82%)
Jan 27, 2021 8.083 8.342 7.986 8.235 109,912 -0.04(-0.54%)
Jan 26, 2021 8.280 8.342 8.048 8.280 95,465 +0.00(+0.00%)
Jan 25, 2021 8.297 8.333 8.164 8.280 105,828 +0.02(+0.27%)
Jan 22, 2021 8.226 8.288 8.181 8.257 63,327 +0.00(+0.05%)
Jan 21, 2021 8.342 8.344 7.771 8.253 198,724 -0.21(-2.43%)
Jan 20, 2021 8.422 8.547 8.400 8.458 86,115 +0.05(+0.64%)
Jan 19, 2021 8.404 8.583 8.253 8.404 97,963 +0.02(+0.21%)
Jan 15, 2021 8.360 8.396 8.244 8.387 67,250 -0.03(-0.32%)
Jan 14, 2021 8.208 8.610 8.056 8.413 102,061 +0.23(+2.84%)
Jan 13, 2021 8.280 8.360 8.074 8.181 71,351 -0.10(-1.19%)
Jan 12, 2021 8.494 8.556 8.253 8.280 61,398 -0.23(-2.73%)
Jan 11, 2021 8.458 8.547 8.396 8.511 55,917 -0.04(-0.52%)
Jan 08, 2021 8.779 8.833 8.396 8.556 82,045 -0.27(-3.03%)
Jan 07, 2021 8.681 8.833 8.476 8.824 76,889 +0.14(+1.64%)
Jan 06, 2021 8.761 8.897 8.476 8.681 86,789 +0.06(+0.72%)
Jan 05, 2021 8.431 8.788 8.422 8.619 56,373 +0.21(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.