Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sientra Inc (NQ: SIEN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.010 2.173 1.900 2.029 80,751 +0.03(+1.45%)
Dec 29, 2022 2.000 2.107 1.899 2.000 88,097 +0.06(+3.36%)
Dec 28, 2022 1.901 2.056 1.800 1.935 81,034 +0.04(+1.84%)
Dec 27, 2022 2.018 2.099 1.850 1.900 133,542 -0.19(-9.22%)
Dec 23, 2022 2.080 2.233 2.000 2.093 58,487 -0.01(-0.38%)
Dec 22, 2022 2.150 2.219 2.000 2.101 99,414 -0.05(-2.28%)
Dec 21, 2022 2.406 2.406 2.111 2.150 179,822 -0.10(-4.44%)
Dec 20, 2022 2.400 2.400 2.150 2.250 123,178 -0.11(-4.62%)
Dec 19, 2022 2.501 2.600 2.200 2.359 68,500 -0.10(-3.99%)
Dec 16, 2022 2.684 2.700 2.457 2.457 76,784 -0.23(-8.66%)
Dec 15, 2022 2.800 2.813 2.520 2.690 88,936 -0.01(-0.44%)
Dec 14, 2022 2.700 2.852 2.550 2.702 108,556 +0.11(+4.28%)
Dec 13, 2022 2.627 2.700 2.503 2.591 79,828 -0.02(-0.73%)
Dec 12, 2022 2.787 2.787 2.610 2.610 42,334 +0.01(+0.38%)
Dec 09, 2022 2.600 3.000 2.600 2.600 132,845 -0.10(-3.70%)
Dec 08, 2022 2.768 2.800 2.603 2.700 44,601 +0.05(+1.89%)
Dec 07, 2022 2.700 2.700 2.425 2.650 42,822 +0.11(+4.37%)
Dec 06, 2022 2.737 2.766 2.515 2.539 65,459 -0.20(-7.23%)
Dec 05, 2022 2.890 2.890 2.400 2.737 175,019 -0.12(-4.10%)
Dec 02, 2022 2.900 2.967 2.643 2.854 77,014 -0.05(-1.59%)
Dec 01, 2022 2.814 3.050 2.781 2.900 91,189 +0.10(+3.57%)
Nov 30, 2022 2.750 2.900 2.750 2.800 74,827 +0.06(+2.15%)
Nov 29, 2022 2.900 2.900 2.700 2.741 39,638 -0.02(-0.87%)
Nov 28, 2022 3.000 3.100 2.690 2.765 93,070 -0.23(-7.83%)
Nov 25, 2022 3.000 3.100 2.800 3.000 31,826 +0.06(+1.97%)
Nov 23, 2022 3.000 3.200 2.811 2.942 63,661 -0.06(-1.93%)
Nov 22, 2022 2.770 3.200 2.701 3.000 74,022 +0.23(+8.30%)
Nov 21, 2022 3.050 3.050 2.511 2.770 328,824 -0.42(-13.30%)
Nov 18, 2022 3.001 3.298 3.000 3.195 130,593 +0.19(+6.46%)
Nov 17, 2022 2.790 3.100 2.600 3.001 153,844 +0.11(+3.84%)
Nov 16, 2022 3.400 3.400 2.750 2.890 198,569 -0.39(-11.81%)
Nov 15, 2022 3.000 3.450 2.900 3.277 356,764 +0.38(+13.00%)
Nov 14, 2022 2.600 3.033 2.546 2.900 387,707 +0.37(+14.81%)
Nov 11, 2022 2.000 2.624 1.900 2.526 541,530 +0.44(+21.09%)
Nov 10, 2022 2.100 2.299 2.050 2.086 362,327 -0.01(-0.67%)
Nov 09, 2022 2.000 2.170 1.900 2.100 232,914 +0.23(+12.12%)
Nov 08, 2022 1.950 1.950 1.611 1.873 305,049 +0.07(+4.06%)
Nov 07, 2022 2.089 2.089 1.797 1.800 546,374 -0.20(-10.00%)
Nov 04, 2022 2.000 2.300 1.832 2.000 570,897 +0.05(+2.56%)
Nov 03, 2022 2.299 2.350 1.900 1.950 525,955 -0.15(-7.10%)
Nov 02, 2022 2.565 1.900 2.099 414,354 -0.33(-13.59%)
Nov 01, 2022 2.800 3.027 2.313 2.429 485,339 -0.32(-11.61%)
Oct 31, 2022 2.196 3.168 2.100 2.748 1,259,468 +0.65(+31.11%)
Oct 28, 2022 2.100 2.250 1.963 2.096 592,195 -0.02(-0.85%)
Oct 27, 2022 2.400 2.500 2.000 2.114 566,037 -0.27(-11.18%)
Oct 26, 2022 2.700 2.995 2.216 2.380 599,492 -0.12(-4.72%)
Oct 25, 2022 2.541 2.900 2.432 2.498 424,850 -0.07(-2.57%)
Oct 24, 2022 3.400 3.386 2.413 2.564 600,779 -0.34(-11.59%)
Oct 21, 2022 3.000 3.344 2.880 2.900 723,917 -1.04(-26.40%)
Oct 20, 2022 4.400 4.741 3.920 3.940 335,426 +0.12(+3.11%)
Oct 19, 2022 4.656 5.400 3.000 3.821 477,104 -2.28(-37.36%)
Oct 18, 2022 6.100 6.115 6.001 6.100 26,487 +0.14(+2.30%)
Oct 17, 2022 7.100 7.100 5.900 5.963 115,984 -1.21(-16.92%)
Oct 14, 2022 7.357 7.400 7.002 7.177 22,242 -0.15(-2.02%)
Oct 13, 2022 7.421 7.421 6.524 7.325 49,828 -0.08(-1.13%)
Oct 12, 2022 7.414 8.000 7.276 7.409 47,242 +0.01(+0.11%)
Oct 11, 2022 7.400 7.952 7.181 7.401 23,754 -0.15(-2.01%)
Oct 10, 2022 7.300 8.000 7.000 7.553 21,126 +0.50(+7.06%)
Oct 07, 2022 8.095 8.170 7.000 7.055 75,764 -1.29(-15.46%)
Oct 06, 2022 8.400 8.880 8.079 8.345 37,687 +0.15(+1.87%)
Oct 05, 2022 7.800 8.600 7.410 8.192 61,915 +0.09(+1.14%)
Oct 04, 2022 7.200 8.100 7.008 8.100 85,604 +1.17(+16.97%)
Oct 03, 2022 7.000 7.400 6.785 6.925 174,029 +0.52(+8.20%)
Sep 30, 2022 6.400 7.556 6.011 6.400 157,015 +0.30(+4.99%)
Sep 29, 2022 5.022 6.180 5.022 6.096 84,879 +1.06(+20.98%)
Sep 28, 2022 5.400 5.270 4.786 5.039 99,020 +0.04(+0.78%)
Sep 27, 2022 5.180 5.756 4.860 5.000 113,924 -0.23(-4.38%)
Sep 26, 2022 5.400 5.498 5.116 5.229 47,146 -0.12(-2.19%)
Sep 23, 2022 5.200 5.500 5.112 5.346 67,568 +0.10(+1.91%)
Sep 22, 2022 5.600 5.600 5.216 5.246 21,622 -0.24(-4.43%)
Sep 21, 2022 5.500 5.548 5.300 5.489 14,300 -0.01(-0.27%)
Sep 20, 2022 5.600 5.611 5.208 5.504 37,572 -0.30(-5.10%)
Sep 19, 2022 5.832 5.963 5.515 5.800 32,859 -0.18(-2.98%)
Sep 16, 2022 6.000 6.000 5.650 5.978 30,060 -0.12(-1.98%)
Sep 15, 2022 6.000 6.169 5.700 6.099 40,057 +0.08(+1.28%)
Sep 14, 2022 6.100 6.143 5.960 6.022 24,260 -0.12(-1.97%)
Sep 13, 2022 6.000 6.238 5.900 6.143 92,525 +0.10(+1.64%)
Sep 12, 2022 6.500 6.500 6.000 6.044 80,926 -0.36(-5.56%)
Sep 09, 2022 6.300 6.663 6.300 6.400 43,510 +0.25(+4.07%)
Sep 08, 2022 6.500 6.500 6.106 6.150 53,257 -0.35(-5.38%)
Sep 07, 2022 6.300 6.600 6.150 6.500 40,430 +0.38(+6.17%)
Sep 06, 2022 6.400 6.400 6.041 6.122 14,292 -0.08(-1.26%)
Sep 02, 2022 6.400 6.500 6.089 6.200 41,240 -0.10(-1.56%)
Sep 01, 2022 6.530 6.530 6.000 6.298 60,685 -0.16(-2.42%)
Aug 31, 2022 7.100 7.057 6.316 6.454 47,628 -0.45(-6.46%)
Aug 30, 2022 7.000 7.000 6.650 6.900 71,975 +0.10(+1.47%)
Aug 29, 2022 6.800 6.915 6.500 6.800 77,055 +0.24(+3.71%)
Aug 26, 2022 7.200 7.200 6.400 6.557 112,725 -0.62(-8.69%)
Aug 25, 2022 7.002 7.396 6.800 7.181 81,215 +0.18(+2.62%)
Aug 24, 2022 7.000 7.128 6.600 6.998 120,478 +0.40(+6.03%)
Aug 23, 2022 8.300 8.300 6.290 6.600 393,981 -1.55(-19.01%)
Aug 22, 2022 8.954 9.096 8.000 8.149 58,911 -0.70(-7.89%)
Aug 19, 2022 9.000 9.100 8.700 8.847 31,924 -0.27(-2.93%)
Aug 18, 2022 9.700 9.898 9.000 9.114 71,263 -0.69(-7.01%)
Aug 17, 2022 10.30 10.40 9.750 9.801 44,055 -0.20(-1.99%)
Aug 16, 2022 10.90 11.00 9.738 10.00 70,301 -1.10(-9.91%)
Aug 15, 2022 10.10 11.10 10.00 11.10 98,121 +1.28(+13.02%)
Aug 12, 2022 10.30 11.00 9.000 9.821 333,367 -2.38(-19.50%)
Aug 11, 2022 13.60 14.40 11.80 12.20 234,128 -0.80(-6.15%)
Aug 10, 2022 11.10 13.10 11.10 13.00 58,010 +2.20(+20.37%)
Aug 09, 2022 13.60 15.30 10.80 10.80 119,165 -3.00(-21.74%)
Aug 08, 2022 14.20 16.50 13.20 13.80 154,128 -0.10(-0.72%)
Aug 05, 2022 10.60 14.20 10.20 13.90 121,976 +3.30(+31.13%)
Aug 04, 2022 10.50 11.00 9.820 10.60 49,019 +0.00(+0.00%)
Aug 03, 2022 10.10 11.10 10.00 10.60 56,570 +0.70(+7.11%)
Aug 02, 2022 9.900 12.80 9.501 9.896 111,715 +0.58(+6.26%)
Aug 01, 2022 7.600 9.800 7.400 9.313 64,581 +1.91(+25.85%)
Jul 29, 2022 7.401 7.573 7.100 7.400 19,739 +0.02(+0.33%)
Jul 28, 2022 7.270 7.667 7.015 7.376 26,345 +0.15(+2.01%)
Jul 27, 2022 7.900 7.940 7.230 7.231 50,982 -0.71(-8.93%)
Jul 26, 2022 8.319 8.408 7.900 7.940 28,443 -0.50(-5.91%)
Jul 25, 2022 8.700 8.858 8.310 8.439 14,507 -0.07(-0.80%)
Jul 22, 2022 8.700 8.998 8.505 8.507 14,377 -0.22(-2.50%)
Jul 21, 2022 8.415 9.000 8.405 8.725 40,756 +0.29(+3.50%)
Jul 20, 2022 8.300 8.849 8.300 8.430 26,955 +0.02(+0.24%)
Jul 19, 2022 8.699 8.699 8.201 8.410 25,332 +0.15(+1.78%)
Jul 18, 2022 8.900 8.900 8.120 8.263 22,701 -0.11(-1.25%)
Jul 15, 2022 8.499 8.499 8.000 8.368 28,972 +0.04(+0.46%)
Jul 14, 2022 8.100 8.450 8.100 8.330 37,681 +0.14(+1.71%)
Jul 13, 2022 8.300 8.537 8.103 8.190 20,633 -0.23(-2.69%)
Jul 12, 2022 8.700 8.838 8.250 8.416 18,762 -0.10(-1.13%)
Jul 11, 2022 8.800 9.050 8.119 8.512 42,902 -0.39(-4.35%)
Jul 08, 2022 8.700 9.000 8.500 8.899 41,643 +0.21(+2.41%)
Jul 07, 2022 8.700 8.772 8.050 8.690 60,874 +0.21(+2.43%)
Jul 06, 2022 8.667 9.203 8.220 8.484 163,883 -0.29(-3.34%)
Jul 05, 2022 8.484 8.990 8.300 8.777 28,748 +0.38(+4.49%)
Jul 01, 2022 8.600 8.600 8.102 8.400 27,883 +0.02(+0.27%)
Jun 30, 2022 8.500 8.500 8.100 8.377 43,879 +0.00(+0.04%)
Jun 29, 2022 8.900 8.910 8.101 8.374 45,288 -0.44(-4.95%)
Jun 28, 2022 9.500 9.775 8.600 8.810 50,233 -0.67(-7.05%)
Jun 27, 2022 10.10 10.80 9.357 9.478 50,420 -0.47(-4.72%)
Jun 24, 2022 10.00 11.20 9.801 9.948 694,113 -0.15(-1.50%)
Jun 23, 2022 9.410 10.10 9.201 10.10 56,606 +0.85(+9.17%)
Jun 22, 2022 8.800 9.553 8.776 9.252 53,846 +0.25(+2.80%)
Jun 21, 2022 9.310 9.807 8.900 9.000 61,616 +0.26(+2.97%)
Jun 17, 2022 9.313 9.469 8.000 8.740 95,812 -0.22(-2.41%)
Jun 16, 2022 9.700 9.858 8.801 8.956 70,659 -1.14(-11.33%)
Jun 15, 2022 10.10 10.20 9.681 10.10 58,173 +0.22(+2.24%)
Jun 14, 2022 10.60 10.60 9.529 9.879 66,992 -0.72(-6.80%)
Jun 13, 2022 10.50 10.90 10.30 10.60 32,538 -0.50(-4.50%)
Jun 10, 2022 11.50 11.50 10.80 11.10 37,011 -1.00(-8.26%)
Jun 09, 2022 12.20 12.30 11.50 12.10 36,679 -0.10(-0.82%)
Jun 08, 2022 11.80 12.70 11.76 12.20 79,946 +0.50(+4.27%)
Jun 07, 2022 10.20 11.80 10.00 11.70 107,038 +1.50(+14.71%)
Jun 06, 2022 10.50 10.60 10.00 10.20 78,653 -0.20(-1.92%)
Jun 03, 2022 10.10 10.70 9.851 10.40 91,766 +0.30(+2.97%)
Jun 02, 2022 9.900 10.20 9.745 10.10 77,069 +0.50(+5.21%)
Jun 01, 2022 10.50 11.10 9.400 9.600 221,933 -0.10(-1.03%)
May 31, 2022 10.10 10.55 9.700 9.700 154,202 -0.30(-2.99%)
May 27, 2022 11.00 11.10 9.721 9.999 378,872 -0.50(-4.77%)
May 26, 2022 10.90 11.30 10.50 10.50 67,884 -0.50(-4.55%)
May 25, 2022 12.30 12.30 10.90 11.00 60,024 -0.20(-1.79%)
May 24, 2022 12.30 12.37 11.10 11.20 39,218 -1.30(-10.40%)
May 23, 2022 12.90 13.35 12.30 12.50 27,471 -0.30(-2.34%)
May 20, 2022 13.40 13.40 12.20 12.80 35,920 -0.20(-1.54%)
May 19, 2022 13.20 13.40 12.70 13.00 28,887 -0.20(-1.52%)
May 18, 2022 12.60 13.40 12.50 13.20 33,031 +0.20(+1.54%)
May 17, 2022 11.90 13.50 11.90 13.00 58,008 +1.30(+11.11%)
May 16, 2022 11.80 12.50 11.45 11.70 49,394 -0.20(-1.68%)
May 13, 2022 13.70 14.50 11.80 11.90 128,628 -1.00(-7.75%)
May 12, 2022 13.00 13.76 12.30 12.90 55,431 +0.10(+0.78%)
May 11, 2022 14.00 14.50 12.70 12.80 33,365 -1.30(-9.22%)
May 10, 2022 12.90 14.40 12.70 14.10 84,841 +1.20(+9.30%)
May 09, 2022 12.60 13.10 12.20 12.90 88,316 +0.30(+2.38%)
May 06, 2022 13.70 13.70 12.60 12.60 71,728 -0.90(-6.67%)
May 05, 2022 14.20 14.40 13.30 13.50 80,577 -0.90(-6.25%)
May 04, 2022 14.50 15.35 13.80 14.40 73,602 -0.10(-0.69%)
May 03, 2022 15.00 15.30 14.30 14.50 61,010 -0.60(-3.97%)
May 02, 2022 14.30 16.00 14.00 15.10 87,271 +0.90(+6.34%)
Apr 29, 2022 14.60 15.35 14.20 14.20 32,234 -0.60(-4.05%)
Apr 28, 2022 14.40 15.10 12.50 14.80 131,695 +0.90(+6.47%)
Apr 27, 2022 14.30 15.00 13.80 13.90 38,951 -0.40(-2.80%)
Apr 26, 2022 16.00 16.10 14.20 14.30 84,981 -1.80(-11.18%)
Apr 25, 2022 14.30 16.40 13.40 16.10 166,221 +1.90(+13.38%)
Apr 22, 2022 16.40 16.40 14.10 14.20 231,887 -2.30(-13.94%)
Apr 21, 2022 17.40 17.80 16.50 16.50 38,454 -0.80(-4.62%)
Apr 20, 2022 17.50 17.59 16.20 17.30 94,822 +0.00(+0.00%)
Apr 19, 2022 18.70 18.70 16.70 17.30 165,396 -1.10(-5.98%)
Apr 18, 2022 19.60 19.90 18.20 18.40 124,738 -1.50(-7.54%)
Apr 14, 2022 21.10 21.43 19.75 19.90 112,249 -1.20(-5.69%)
Apr 13, 2022 21.50 21.60 20.90 21.10 101,252 -0.30(-1.40%)
Apr 12, 2022 21.90 21.90 21.00 21.40 79,842 -0.20(-0.93%)
Apr 11, 2022 22.40 22.70 20.60 21.60 104,744 -1.40(-6.09%)
Apr 08, 2022 21.50 23.05 20.00 23.00 114,875 +1.70(+7.98%)
Apr 07, 2022 20.90 22.30 20.80 21.30 60,338 +0.10(+0.47%)
Apr 06, 2022 21.70 21.80 20.40 21.20 50,295 -0.90(-4.07%)
Apr 05, 2022 22.50 22.70 21.70 22.10 27,628 -0.10(-0.45%)
Apr 04, 2022 21.90 22.50 21.80 22.20 28,964 +0.50(+2.30%)
Apr 01, 2022 22.10 22.50 21.20 21.70 34,302 -0.50(-2.25%)
Mar 31, 2022 21.60 22.40 21.18 22.20 40,218 +0.80(+3.74%)
Mar 30, 2022 22.60 23.70 21.20 21.40 78,291 -1.30(-5.73%)
Mar 29, 2022 23.10 23.90 22.50 22.70 50,598 -0.25(-1.09%)
Mar 28, 2022 23.90 24.20 22.85 22.95 29,594 -1.15(-4.77%)
Mar 25, 2022 26.20 26.20 23.75 24.10 43,425 -2.30(-8.71%)
Mar 24, 2022 22.50 27.70 22.30 26.40 121,373 +1.80(+7.32%)
Mar 23, 2022 23.90 25.00 22.90 24.60 97,799 +0.90(+3.80%)
Mar 22, 2022 22.80 24.00 22.70 23.70 45,066 +0.90(+3.95%)
Mar 21, 2022 24.40 24.40 22.20 22.80 36,398 -0.90(-3.80%)
Mar 18, 2022 23.00 23.90 22.90 23.70 52,562 +0.70(+3.04%)
Mar 17, 2022 22.20 23.70 22.20 23.00 38,052 +0.50(+2.22%)
Mar 16, 2022 22.00 22.55 21.60 22.50 49,981 +1.20(+5.63%)
Mar 15, 2022 21.20 21.40 20.90 21.30 37,366 +0.50(+2.40%)
Mar 14, 2022 23.30 23.30 20.70 20.80 35,195 -2.30(-9.96%)
Mar 11, 2022 24.40 24.50 22.70 23.10 43,836 -0.90(-3.75%)
Mar 10, 2022 24.50 24.60 23.50 24.00 45,717 -1.10(-4.38%)
Mar 09, 2022 25.40 25.60 24.70 25.10 50,266 +0.80(+3.29%)
Mar 08, 2022 25.50 25.90 24.00 24.30 70,320 -1.20(-4.71%)
Mar 07, 2022 26.50 27.00 25.40 25.50 29,111 -0.90(-3.41%)
Mar 04, 2022 27.00 27.30 26.20 26.40 70,940 -0.60(-2.22%)
Mar 03, 2022 28.70 28.70 27.00 27.00 30,084 -1.70(-5.92%)
Mar 02, 2022 27.60 29.50 27.30 28.70 49,039 +1.10(+3.99%)
Mar 01, 2022 28.10 28.80 27.20 27.60 29,441 -0.70(-2.47%)
Feb 28, 2022 28.20 29.90 28.10 28.30 28,891 -0.10(-0.35%)
Feb 25, 2022 27.60 28.40 27.75 28.40 41,081 +0.90(+3.27%)
Feb 24, 2022 25.10 27.80 25.00 27.50 61,824 +1.10(+4.17%)
Feb 23, 2022 27.30 29.40 26.20 26.40 41,904 -0.30(-1.12%)
Feb 22, 2022 28.10 28.50 26.55 26.70 39,773 -1.60(-5.65%)
Feb 18, 2022 28.30 0 -1.60(-5.35%)
Feb 17, 2022 32.40 32.40 29.70 29.90 36,594 -2.60(-8.00%)
Feb 16, 2022 32.10 33.10 31.20 32.50 23,408 +0.00(+0.00%)
Feb 15, 2022 30.70 32.50 30.70 32.50 24,192 +2.30(+7.62%)
Feb 14, 2022 31.95 32.05 29.90 30.20 36,521 -1.30(-4.13%)
Feb 11, 2022 31.80 33.20 31.20 31.50 30,729 -0.60(-1.87%)
Feb 10, 2022 32.80 33.80 30.20 32.10 59,731 +1.10(+3.55%)
Feb 09, 2022 29.60 31.10 29.20 31.00 73,204 +2.10(+7.27%)
Feb 08, 2022 27.70 29.00 27.00 28.90 78,123 +1.50(+5.47%)
Feb 07, 2022 27.50 28.00 26.70 27.40 44,655 +0.30(+1.11%)
Feb 04, 2022 26.10 27.50 25.30 27.10 27,363 +0.80(+3.04%)
Feb 03, 2022 27.00 25.90 26.30 20,871 -1.20(-4.36%)
Feb 02, 2022 29.00 29.70 26.75 27.50 85,600 -1.40(-4.84%)
Feb 01, 2022 28.60 29.70 27.40 28.90 35,299 +0.80(+2.85%)
Jan 31, 2022 25.30 28.30 28.10 52,948 +2.90(+11.51%)
Jan 28, 2022 25.10 25.70 24.30 25.20 73,074 +0.40(+1.61%)
Jan 27, 2022 26.40 26.45 24.50 24.80 74,335 -0.90(-3.50%)
Jan 26, 2022 27.10 27.63 25.40 25.70 67,519 -0.90(-3.38%)
Jan 25, 2022 26.90 27.90 25.90 26.60 64,546 -0.40(-1.48%)
Jan 24, 2022 26.00 27.00 24.30 27.00 165,340 +0.10(+0.37%)
Jan 21, 2022 27.50 27.80 26.20 26.90 63,625 -0.90(-3.24%)
Jan 20, 2022 28.30 30.30 27.60 27.80 77,823 +0.00(+0.00%)
Jan 19, 2022 28.60 29.24 27.30 27.80 63,789 -0.40(-1.42%)
Jan 18, 2022 29.10 30.45 28.10 28.20 39,422 -2.10(-6.93%)
Jan 14, 2022 30.30 0 -0.70(-2.26%)
Jan 13, 2022 32.00 32.30 30.70 31.00 44,551 -0.90(-2.82%)
Jan 12, 2022 33.60 33.80 31.80 31.90 28,722 -1.20(-3.63%)
Jan 11, 2022 34.00 34.48 32.55 33.10 44,511 -0.70(-2.07%)
Jan 10, 2022 31.20 34.70 29.60 33.80 91,019 +2.80(+9.03%)
Jan 07, 2022 32.10 32.70 30.50 31.00 39,138 -0.80(-2.52%)
Jan 06, 2022 32.10 34.99 30.70 31.80 71,667 -0.40(-1.24%)
Jan 05, 2022 35.00 36.20 32.00 32.20 50,287 -2.40(-6.94%)
Jan 04, 2022 35.60 36.00 34.60 34.60 42,561 -0.90(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.