Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid-Con Energy Partn (NQ: MCEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 18.35 18.50 18.25 18.35 39,627 +0.00(+0.00%)
Dec 29, 2011 18.55 18.60 18.27 18.35 54,207 -0.07(-0.36%)
Dec 28, 2011 18.50 18.69 18.28 18.42 41,281 +0.12(+0.64%)
Dec 27, 2011 18.60 18.60 18.25 18.30 49,054 -0.30(-1.61%)
Dec 23, 2011 18.36 18.60 18.25 18.60 61,353 +0.33(+1.81%)
Dec 21, 2011 18.45 18.45 18.10 18.27 60,405 +0.07(+0.38%)
Dec 20, 2011 18.10 18.87 18.03 18.20 103,009 +0.20(+1.11%)
Dec 19, 2011 17.98 18.20 17.95 18.00 100,072 +0.08(+0.45%)
Dec 16, 2011 18.00 18.04 17.80 17.92 171,350 -0.13(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.