Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gsv Capital Cp (NQ: GSVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.600 8.630 8.630 8.630 164,100 -0.01(-0.12%)
Dec 30, 2014 8.700 8.749 8.520 8.640 145,493 -0.07(-0.80%)
Dec 29, 2014 8.910 8.910 8.670 8.710 238,448 -0.20(-2.24%)
Dec 26, 2014 8.750 8.930 8.720 8.910 122,017 +0.15(+1.71%)
Dec 24, 2014 8.740 8.760 8.760 8.760 74,200 +0.07(+0.81%)
Dec 23, 2014 8.570 8.710 8.520 8.690 207,747 +0.08(+0.93%)
Dec 22, 2014 8.610 8.650 8.430 8.610 140,643 -0.02(-0.23%)
Dec 19, 2014 8.670 8.685 8.460 8.630 174,589 -0.04(-0.46%)
Dec 18, 2014 8.390 8.677 8.371 8.670 216,549 +0.31(+3.71%)
Dec 17, 2014 8.240 8.489 8.220 8.360 162,604 +0.10(+1.21%)
Dec 16, 2014 8.390 8.550 8.220 8.260 154,465 -0.21(-2.48%)
Dec 15, 2014 8.760 8.820 8.350 8.470 191,294 -0.24(-2.76%)
Dec 12, 2014 8.780 8.900 8.680 8.710 77,010 -0.15(-1.69%)
Dec 11, 2014 8.820 8.960 8.650 8.860 63,867 +0.09(+1.03%)
Dec 10, 2014 8.910 9.060 8.630 8.770 134,104 -0.23(-2.56%)
Dec 09, 2014 8.960 9.000 8.661 9.000 172,437 +0.03(+0.33%)
Dec 08, 2014 9.410 9.420 8.830 8.970 313,976 -0.43(-4.57%)
Dec 05, 2014 9.580 9.630 9.390 9.400 147,418 -0.18(-1.88%)
Dec 04, 2014 9.640 9.640 9.460 9.580 95,946 -0.03(-0.31%)
Dec 03, 2014 9.400 9.700 9.391 9.610 158,896 +0.16(+1.69%)
Dec 02, 2014 9.500 9.660 9.370 9.450 137,199 -0.04(-0.42%)
Dec 01, 2014 9.820 9.850 9.480 9.490 136,434 -0.35(-3.56%)
Nov 28, 2014 9.880 9.900 9.810 9.840 41,327 -0.04(-0.40%)
Nov 26, 2014 9.750 9.880 9.880 9.880 78,000 +0.08(+0.82%)
Nov 25, 2014 9.810 9.870 9.750 9.800 63,802 -0.02(-0.20%)
Nov 24, 2014 9.760 9.820 9.750 9.820 80,885 +0.03(+0.31%)
Nov 21, 2014 9.880 9.973 9.750 9.790 95,705 -0.03(-0.31%)
Nov 20, 2014 9.780 9.920 9.750 9.820 90,978 -0.04(-0.41%)
Nov 19, 2014 9.820 9.930 9.780 9.860 98,830 -0.01(-0.10%)
Nov 18, 2014 10.10 10.15 9.830 9.870 177,147 -0.26(-2.57%)
Nov 17, 2014 9.830 10.20 9.770 10.13 325,886 +0.38(+3.90%)
Nov 14, 2014 9.790 9.790 9.620 9.750 173,613 +0.04(+0.41%)
Nov 13, 2014 9.820 9.850 9.644 9.710 97,579 -0.06(-0.61%)
Nov 12, 2014 9.740 9.840 9.600 9.770 275,615 +0.04(+0.41%)
Nov 11, 2014 9.600 9.730 9.560 9.730 171,547 +0.03(+0.31%)
Nov 10, 2014 9.910 9.930 9.560 9.700 140,563 -0.15(-1.52%)
Nov 07, 2014 9.850 9.850 9.600 9.850 133,094 +0.10(+1.03%)
Nov 06, 2014 9.810 9.810 9.540 9.750 88,255 -0.01(-0.10%)
Nov 05, 2014 9.840 9.840 9.660 9.760 53,124 +0.04(+0.41%)
Nov 04, 2014 9.780 9.780 9.510 9.720 98,432 -0.01(-0.10%)
Nov 03, 2014 9.770 9.800 9.630 9.730 121,119 +0.02(+0.21%)
Oct 31, 2014 9.820 9.820 9.510 9.710 146,288 +0.14(+1.46%)
Oct 30, 2014 9.470 9.721 9.320 9.570 203,791 +0.03(+0.31%)
Oct 29, 2014 9.780 9.780 9.400 9.540 210,962 -0.29(-2.95%)
Oct 28, 2014 9.980 9.980 9.560 9.830 310,708 -0.29(-2.87%)
Oct 27, 2014 10.26 10.23 10.00 10.12 91,389 -0.11(-1.08%)
Oct 24, 2014 10.15 10.27 10.04 10.23 70,690 +0.04(+0.39%)
Oct 23, 2014 10.10 10.39 10.10 10.19 100,269 +0.11(+1.09%)
Oct 22, 2014 10.14 10.19 10.05 10.08 66,964 +0.02(+0.20%)
Oct 21, 2014 9.890 10.17 9.810 10.06 100,588 +0.31(+3.18%)
Oct 20, 2014 9.350 9.960 9.350 9.750 99,646 +0.40(+4.28%)
Oct 17, 2014 9.480 9.610 9.310 9.350 64,463 -0.04(-0.43%)
Oct 16, 2014 9.060 9.440 9.060 9.390 115,423 +0.18(+1.95%)
Oct 15, 2014 9.500 9.500 9.000 9.210 306,754 -0.38(-3.96%)
Oct 14, 2014 9.860 9.890 9.570 9.590 79,627 -0.24(-2.44%)
Oct 13, 2014 9.780 9.870 9.763 9.830 157,197 +0.10(+1.03%)
Oct 10, 2014 9.940 9.940 9.710 9.730 106,560 -0.21(-2.11%)
Oct 09, 2014 10.18 10.27 9.920 9.940 71,779 -0.22(-2.17%)
Oct 08, 2014 10.12 10.22 10.00 10.16 68,783 +0.05(+0.49%)
Oct 07, 2014 10.25 10.32 10.01 10.11 98,371 -0.15(-1.46%)
Oct 06, 2014 10.27 10.40 10.25 10.26 55,874 +0.03(+0.29%)
Oct 03, 2014 10.06 10.35 10.06 10.23 112,297 +0.26(+2.61%)
Oct 02, 2014 9.850 10.11 9.790 9.970 113,917 +0.17(+1.73%)
Oct 01, 2014 9.970 10.00 9.745 9.800 196,329 -0.21(-2.10%)
Sep 30, 2014 9.970 10.04 9.870 10.01 63,587 +0.08(+0.81%)
Sep 29, 2014 9.800 9.970 9.771 9.930 90,097 +0.08(+0.81%)
Sep 26, 2014 9.830 9.910 9.760 9.850 146,985 +0.02(+0.20%)
Sep 25, 2014 10.03 10.03 9.700 9.830 236,216 -0.17(-1.70%)
Sep 24, 2014 10.02 10.13 9.900 10.00 182,598 -0.02(-0.20%)
Sep 23, 2014 10.12 10.23 9.990 10.02 175,921 -0.06(-0.60%)
Sep 22, 2014 10.55 10.66 10.04 10.08 291,283 -0.58(-5.44%)
Sep 19, 2014 10.86 11.01 10.52 10.66 206,091 -0.16(-1.48%)
Sep 18, 2014 10.86 11.03 10.80 10.82 69,275 -0.04(-0.37%)
Sep 17, 2014 10.88 10.93 10.76 10.86 124,279 +0.04(+0.37%)
Sep 16, 2014 10.87 10.96 10.75 10.82 167,264 -0.05(-0.46%)
Sep 15, 2014 11.41 11.43 10.86 10.87 197,581 -0.59(-5.15%)
Sep 12, 2014 11.66 11.69 11.31 11.46 105,358 -0.23(-1.97%)
Sep 11, 2014 11.62 11.70 11.49 11.69 102,416 +0.07(+0.60%)
Sep 10, 2014 11.42 11.65 11.37 11.62 66,477 +0.12(+1.04%)
Sep 09, 2014 11.64 11.67 11.19 11.50 245,287 -0.09(-0.78%)
Sep 08, 2014 11.35 11.67 11.31 11.59 222,077 +0.21(+1.85%)
Sep 05, 2014 11.03 11.48 10.81 11.38 242,847 +0.46(+4.21%)
Sep 04, 2014 10.88 10.98 10.79 10.92 106,939 +0.16(+1.49%)
Sep 03, 2014 10.99 11.05 10.76 10.76 186,371 +0.01(+0.09%)
Sep 02, 2014 10.70 10.79 10.62 10.75 91,724 +0.05(+0.47%)
Aug 29, 2014 10.47 10.70 10.70 10.70 152,600 +0.22(+2.10%)
Aug 28, 2014 10.40 10.50 10.31 10.48 105,078 +0.09(+0.87%)
Aug 27, 2014 10.50 10.55 10.25 10.39 122,144 -0.09(-0.86%)
Aug 26, 2014 10.21 10.49 10.18 10.48 119,693 +0.21(+2.04%)
Aug 25, 2014 10.25 10.28 10.15 10.27 104,206 +0.09(+0.88%)
Aug 22, 2014 10.10 10.21 10.10 10.18 103,687 +0.07(+0.69%)
Aug 21, 2014 10.15 10.21 10.05 10.11 95,086 -0.01(-0.10%)
Aug 20, 2014 10.10 10.10 10.10 10.12 44,423 +0.02(+0.20%)
Aug 19, 2014 10.12 10.18 10.04 10.10 66,545 +0.03(+0.30%)
Aug 18, 2014 10.17 10.18 10.00 10.07 168,055 +0.03(+0.30%)
Aug 15, 2014 10.12 10.17 9.920 10.04 98,827 +0.02(+0.20%)
Aug 14, 2014 10.04 10.21 10.00 10.02 94,745 -0.08(-0.79%)
Aug 13, 2014 10.24 10.24 10.06 10.10 101,472 -0.06(-0.59%)
Aug 12, 2014 10.01 10.23 9.911 10.16 117,325 +0.12(+1.20%)
Aug 11, 2014 9.850 10.08 9.840 10.04 96,671 +0.20(+2.03%)
Aug 08, 2014 9.680 10.00 9.650 9.840 142,491 +0.11(+1.13%)
Aug 07, 2014 9.890 10.07 9.630 9.730 141,678 -0.12(-1.22%)
Aug 06, 2014 9.830 10.07 9.820 9.850 126,762 -0.21(-2.09%)
Aug 05, 2014 9.880 10.50 9.820 10.06 225,016 +0.18(+1.82%)
Aug 04, 2014 9.990 9.990 9.750 9.880 131,486 -0.01(-0.10%)
Aug 01, 2014 10.11 10.29 9.740 9.890 210,983 -0.28(-2.75%)
Jul 31, 2014 10.58 10.60 10.14 10.17 194,851 -0.53(-4.95%)
Jul 30, 2014 10.73 10.95 10.37 10.70 459,070 +0.99(+10.20%)
Jul 29, 2014 9.600 9.840 9.550 9.710 183,319 +0.13(+1.36%)
Jul 28, 2014 9.800 9.810 9.560 9.580 136,051 -0.22(-2.24%)
Jul 25, 2014 9.630 9.860 9.630 9.800 83,302 +0.10(+1.03%)
Jul 24, 2014 9.650 9.780 9.650 9.700 102,033 +0.07(+0.73%)
Jul 23, 2014 9.620 9.690 9.510 9.630 55,915 +0.03(+0.31%)
Jul 22, 2014 9.570 9.730 9.540 9.600 76,834 +0.04(+0.42%)
Jul 21, 2014 9.570 9.640 9.470 9.560 103,923 -0.02(-0.21%)
Jul 18, 2014 9.550 9.640 9.450 9.580 104,825 +0.06(+0.63%)
Jul 17, 2014 9.730 9.760 9.510 9.520 147,776 -0.20(-2.06%)
Jul 16, 2014 9.830 9.890 9.660 9.720 232,056 -0.05(-0.51%)
Jul 15, 2014 9.800 9.870 9.620 9.770 210,005 -0.03(-0.31%)
Jul 14, 2014 9.790 9.962 9.740 9.800 146,734 +0.09(+0.93%)
Jul 11, 2014 9.780 9.780 9.660 9.710 96,219 -0.01(-0.10%)
Jul 10, 2014 9.780 9.880 9.663 9.720 138,656 -0.21(-2.11%)
Jul 09, 2014 9.870 10.01 9.840 9.930 188,806 +0.04(+0.40%)
Jul 08, 2014 10.59 10.59 9.750 9.890 371,597 -0.68(-6.43%)
Jul 07, 2014 10.64 10.84 10.53 10.57 285,036 +0.00(+0.00%)
Jul 03, 2014 10.59 10.57 10.57 10.57 32,600 +0.03(+0.28%)
Jul 02, 2014 10.72 10.90 10.52 10.54 167,968 -0.18(-1.68%)
Jul 01, 2014 10.62 10.90 10.56 10.72 272,216 +0.15(+1.42%)
Jun 30, 2014 10.45 10.84 10.42 10.57 419,598 +0.15(+1.44%)
Jun 27, 2014 10.36 10.56 10.16 10.42 3,349,230 -0.02(-0.19%)
Jun 26, 2014 10.22 10.48 10.16 10.44 249,747 +0.24(+2.35%)
Jun 25, 2014 9.950 10.28 9.950 10.20 183,731 +0.25(+2.51%)
Jun 24, 2014 10.15 10.33 9.950 9.950 233,164 -0.18(-1.78%)
Jun 23, 2014 10.00 10.15 9.960 10.13 149,491 +0.13(+1.30%)
Jun 20, 2014 10.03 10.07 9.920 10.00 281,181 +0.03(+0.25%)
Jun 19, 2014 10.13 10.20 9.910 9.975 221,210 -0.14(-1.43%)
Jun 18, 2014 10.10 10.25 10.01 10.12 153,020 -0.01(-0.10%)
Jun 17, 2014 10.11 10.24 10.01 10.13 203,135 -0.01(-0.10%)
Jun 16, 2014 10.20 10.28 9.950 10.14 336,366 -0.13(-1.27%)
Jun 13, 2014 10.36 10.38 10.20 10.27 185,872 +0.00(+0.00%)
Jun 12, 2014 10.11 10.34 10.02 10.27 165,021 +0.10(+0.98%)
Jun 11, 2014 9.970 10.26 9.905 10.17 168,555 +0.11(+1.09%)
Jun 10, 2014 10.11 10.11 9.960 10.06 157,714 +0.15(+1.51%)
Jun 06, 2014 9.600 9.990 9.520 9.910 304,665 +0.39(+4.10%)
Jun 05, 2014 9.440 9.630 9.330 9.520 157,817 +0.14(+1.49%)
Jun 04, 2014 9.200 9.430 9.200 9.380 139,882 +0.16(+1.74%)
Jun 03, 2014 9.200 9.290 9.200 9.220 118,553 -0.05(-0.54%)
Jun 02, 2014 9.270 9.330 9.200 9.270 120,243 +0.00(+0.00%)
May 30, 2014 9.500 9.550 9.220 9.270 201,048 -0.23(-2.42%)
May 29, 2014 9.460 9.600 9.420 9.500 122,238 +0.06(+0.64%)
May 28, 2014 9.420 9.550 9.300 9.440 138,934 -0.05(-0.53%)
May 27, 2014 9.370 9.540 9.295 9.490 257,133 +0.19(+2.04%)
May 23, 2014 9.170 9.300 9.300 9.300 106,900 +0.08(+0.87%)
May 22, 2014 9.110 9.280 8.990 9.220 74,158 +0.12(+1.32%)
May 21, 2014 8.960 9.170 8.890 9.100 165,810 +0.16(+1.79%)
May 20, 2014 9.080 9.100 8.820 8.940 201,237 -0.16(-1.76%)
May 19, 2014 8.930 9.130 8.850 9.100 203,678 +0.14(+1.56%)
May 16, 2014 8.810 8.980 8.630 8.960 133,381 +0.13(+1.47%)
May 15, 2014 8.890 8.960 8.720 8.830 161,933 -0.12(-1.34%)
May 14, 2014 9.150 9.260 8.950 8.950 218,827 -0.22(-2.40%)
May 13, 2014 9.350 9.417 9.150 9.170 164,785 -0.17(-1.82%)
May 12, 2014 9.200 9.400 9.200 9.340 239,826 +0.11(+1.19%)
May 09, 2014 9.410 9.450 9.050 9.230 326,893 +0.33(+3.71%)
May 08, 2014 8.590 8.950 8.590 8.900 370,112 +0.20(+2.30%)
May 07, 2014 8.690 8.790 8.460 8.700 348,402 +0.00(+0.00%)
May 06, 2014 8.840 8.890 8.700 8.700 278,064 -0.15(-1.69%)
May 05, 2014 8.940 8.950 8.800 8.850 130,270 -0.13(-1.45%)
May 02, 2014 8.950 9.060 8.910 8.980 260,520 +0.06(+0.67%)
May 01, 2014 8.730 9.090 8.730 8.920 363,545 +0.14(+1.59%)
Apr 30, 2014 8.860 8.900 8.560 8.780 571,611 -0.19(-2.12%)
Apr 29, 2014 8.880 9.050 8.810 8.970 277,489 +0.19(+2.16%)
Apr 28, 2014 9.030 9.065 8.685 8.780 344,308 -0.20(-2.23%)
Apr 25, 2014 9.440 9.540 8.900 8.980 604,673 -0.56(-5.87%)
Apr 24, 2014 9.760 9.840 9.450 9.540 283,946 -0.12(-1.24%)
Apr 23, 2014 9.940 10.00 9.620 9.660 211,302 -0.34(-3.40%)
Apr 22, 2014 9.920 10.08 9.780 10.00 350,425 +0.32(+3.31%)
Apr 21, 2014 9.690 9.760 9.530 9.680 195,837 -0.01(-0.10%)
Apr 17, 2014 9.570 9.690 9.690 9.690 146,700 +0.10(+1.04%)
Apr 16, 2014 9.790 9.790 9.510 9.590 214,333 -0.11(-1.13%)
Apr 15, 2014 9.710 9.940 9.280 9.700 324,959 +0.02(+0.21%)
Apr 14, 2014 9.870 9.900 9.570 9.680 220,839 -0.11(-1.12%)
Apr 11, 2014 9.860 10.07 9.700 9.790 540,720 -0.21(-2.10%)
Apr 10, 2014 10.12 10.18 9.890 10.00 394,096 -0.09(-0.89%)
Apr 09, 2014 10.12 10.14 9.895 10.09 260,760 +0.07(+0.70%)
Apr 08, 2014 9.880 10.16 9.710 10.02 422,446 +0.12(+1.21%)
Apr 07, 2014 10.17 10.25 9.510 9.900 551,113 -0.31(-3.04%)
Apr 04, 2014 10.40 10.44 10.17 10.21 252,780 -0.15(-1.45%)
Apr 03, 2014 10.43 10.43 10.22 10.36 296,039 -0.02(-0.19%)
Apr 02, 2014 10.43 10.45 10.20 10.38 475,398 +0.03(+0.29%)
Apr 01, 2014 10.18 10.43 10.15 10.35 285,459 +0.21(+2.07%)
Mar 31, 2014 10.17 10.30 10.08 10.14 335,264 -0.02(-0.20%)
Mar 28, 2014 10.16 10.36 10.06 10.16 371,804 +0.01(+0.10%)
Mar 27, 2014 10.27 10.29 9.810 10.15 657,590 -0.15(-1.46%)
Mar 26, 2014 10.93 11.00 10.20 10.30 391,892 -0.50(-4.63%)
Mar 25, 2014 10.78 10.96 10.57 10.80 288,605 +0.12(+1.12%)
Mar 24, 2014 11.22 11.26 10.65 10.68 505,103 -0.28(-2.55%)
Mar 21, 2014 11.46 11.58 10.94 10.96 834,356 -0.51(-4.45%)
Mar 20, 2014 11.64 11.77 11.37 11.47 311,954 -0.18(-1.55%)
Mar 19, 2014 12.09 12.09 11.56 11.65 277,203 -0.42(-3.48%)
Mar 18, 2014 11.78 12.07 11.68 12.07 303,646 +0.27(+2.29%)
Mar 17, 2014 12.05 12.18 11.58 11.80 491,280 -0.18(-1.50%)
Mar 14, 2014 12.65 12.74 11.60 11.98 1,203,956 -1.12(-8.55%)
Mar 13, 2014 12.93 13.12 12.78 13.10 395,085 +0.17(+1.31%)
Mar 12, 2014 12.77 13.00 12.75 12.93 274,798 +0.10(+0.78%)
Mar 11, 2014 12.96 13.02 12.75 12.83 205,644 -0.06(-0.47%)
Mar 10, 2014 13.04 13.09 12.73 12.89 281,315 +0.07(+0.55%)
Mar 07, 2014 12.90 13.01 12.68 12.82 217,813 -0.04(-0.31%)
Mar 06, 2014 12.80 13.19 12.70 12.86 339,249 +0.15(+1.18%)
Mar 05, 2014 12.60 12.79 12.38 12.71 358,225 +0.18(+1.44%)
Mar 04, 2014 12.51 12.87 12.27 12.53 521,901 +0.26(+2.12%)
Mar 03, 2014 12.34 12.57 12.12 12.27 242,800 -0.14(-1.13%)
Feb 28, 2014 12.59 12.71 12.40 12.41 200,640 -0.15(-1.19%)
Feb 27, 2014 12.50 12.75 12.38 12.56 169,594 +0.06(+0.48%)
Feb 26, 2014 12.60 12.79 12.42 12.50 215,318 -0.13(-1.03%)
Feb 25, 2014 12.83 12.98 12.42 12.63 370,227 -0.14(-1.10%)
Feb 24, 2014 12.89 12.98 12.72 12.77 332,262 +0.06(+0.47%)
Feb 21, 2014 12.93 13.08 12.68 12.71 252,577 -0.15(-1.17%)
Feb 20, 2014 13.04 13.18 12.80 12.86 317,353 -0.11(-0.85%)
Feb 19, 2014 13.17 13.31 12.88 12.97 278,459 -0.19(-1.44%)
Feb 18, 2014 13.17 13.39 13.01 13.16 362,389 -0.05(-0.38%)
Feb 14, 2014 13.14 13.21 13.21 13.21 160,800 +0.03(+0.23%)
Feb 13, 2014 12.95 13.24 12.95 13.18 279,822 +0.10(+0.76%)
Feb 12, 2014 12.92 13.13 12.72 13.08 186,445 +0.20(+1.55%)
Feb 11, 2014 12.80 12.91 12.63 12.88 252,439 +0.16(+1.26%)
Feb 10, 2014 12.95 13.00 12.52 12.72 163,469 -0.17(-1.32%)
Feb 07, 2014 12.23 12.95 12.06 12.89 392,509 +0.71(+5.83%)
Feb 06, 2014 11.95 12.44 11.82 12.18 483,811 -0.73(-5.65%)
Feb 05, 2014 13.08 13.22 12.57 12.91 250,127 -0.22(-1.68%)
Feb 04, 2014 12.82 13.25 12.73 13.13 233,713 +0.33(+2.58%)
Feb 03, 2014 13.40 13.67 12.54 12.80 448,574 -0.55(-4.12%)
Jan 31, 2014 13.27 13.76 13.10 13.35 280,499 -0.14(-1.04%)
Jan 30, 2014 13.12 13.68 13.12 13.49 438,281 +0.79(+6.22%)
Jan 29, 2014 12.83 13.00 12.67 12.70 319,985 -0.30(-2.31%)
Jan 28, 2014 12.59 13.10 12.45 13.00 266,690 +0.54(+4.33%)
Jan 27, 2014 12.83 13.02 12.02 12.46 491,547 -0.26(-2.04%)
Jan 24, 2014 13.56 13.69 12.65 12.72 646,365 -1.06(-7.69%)
Jan 23, 2014 13.34 13.79 13.22 13.78 488,746 +0.44(+3.30%)
Jan 22, 2014 13.43 13.45 13.11 13.34 428,524 +0.01(+0.08%)
Jan 21, 2014 13.37 13.47 13.20 13.33 443,083 +0.35(+2.70%)
Jan 17, 2014 13.15 12.98 12.98 12.98 347,200 -0.12(-0.92%)
Jan 16, 2014 13.06 13.30 13.00 13.10 367,872 +0.04(+0.31%)
Jan 15, 2014 12.69 13.17 12.69 13.06 538,885 +0.37(+2.92%)
Jan 14, 2014 12.64 12.76 12.51 12.69 230,553 +0.04(+0.32%)
Jan 13, 2014 12.61 12.89 12.45 12.65 361,519 +0.07(+0.56%)
Jan 10, 2014 12.22 12.63 12.22 12.58 510,339 +0.38(+3.11%)
Jan 09, 2014 12.11 12.23 12.01 12.20 302,880 +0.13(+1.08%)
Jan 08, 2014 12.10 12.10 11.89 12.07 304,955 -0.04(-0.33%)
Jan 07, 2014 11.95 12.49 11.85 12.11 603,005 +0.21(+1.76%)
Jan 06, 2014 12.07 12.15 11.87 11.90 276,189 -0.29(-2.38%)
Jan 03, 2014 12.11 12.28 12.00 12.19 286,519 +0.16(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.