Skip to main content

Stratus Pptys Inc (NQ: STRS )

27.20 -1.79 (-6.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 31.22 31.89 31.18 31.82 9,804 +0.84(+2.72%)
Dec 30, 2021 31.49 31.79 30.97 30.97 13,464 -1.06(-3.31%)
Dec 29, 2021 32.03 32.03 32.03 32.03 582 +0.04(+0.14%)
Dec 28, 2021 32.17 32.28 31.81 31.99 11,465 -0.17(-0.51%)
Dec 27, 2021 32.27 32.70 31.89 32.15 17,142 +0.05(+0.16%)
Dec 23, 2021 30.68 32.10 30.68 32.10 30,034 +1.63(+5.34%)
Dec 22, 2021 30.12 30.57 29.72 30.48 26,973 +0.10(+0.34%)
Dec 21, 2021 30.67 31.03 30.08 30.37 5,228 +0.16(+0.52%)
Dec 20, 2021 29.62 30.71 29.62 30.21 19,587 -0.58(-1.89%)
Dec 17, 2021 29.24 30.80 28.76 30.80 15,415 +1.09(+3.66%)
Dec 16, 2021 30.01 30.88 28.78 29.71 16,438 -0.13(-0.44%)
Dec 15, 2021 30.71 30.96 29.84 29.84 19,592 -1.05(-3.41%)
Dec 14, 2021 30.51 31.75 30.07 30.89 12,194 -0.43(-1.39%)
Dec 13, 2021 31.58 31.75 31.32 31.33 3,781 -0.25(-0.80%)
Dec 10, 2021 31.86 31.86 30.60 31.58 7,589 -0.18(-0.58%)
Dec 09, 2021 31.31 31.80 30.46 31.76 11,185 +0.44(+1.42%)
Dec 08, 2021 31.86 32.20 30.66 31.32 16,423 -0.47(-1.48%)
Dec 07, 2021 31.42 31.86 31.19 31.79 7,992 +0.54(+1.73%)
Dec 06, 2021 31.32 31.32 31.09 31.25 5,949 -0.58(-1.83%)
Dec 03, 2021 31.70 31.84 31.13 31.83 6,403 +0.21(+0.66%)
Dec 02, 2021 31.79 31.79 30.56 31.62 14,666 +0.18(+0.58%)
Dec 01, 2021 30.88 31.53 30.66 31.44 15,903 +0.77(+2.50%)
Nov 30, 2021 30.76 30.88 30.62 30.68 8,411 -0.21(-0.68%)
Nov 29, 2021 30.80 30.88 30.70 30.88 14,470 +0.37(+1.23%)
Nov 26, 2021 30.35 30.88 29.63 30.51 14,607 -0.18(-0.60%)
Nov 24, 2021 30.36 30.86 30.35 30.69 17,774 +0.42(+1.38%)
Nov 23, 2021 29.80 30.45 29.76 30.28 11,528 +0.35(+1.16%)
Nov 22, 2021 30.01 30.02 29.81 29.93 9,190 -0.21(-0.69%)
Nov 19, 2021 30.42 30.42 29.80 30.14 2,673 -0.29(-0.94%)
Nov 18, 2021 30.57 30.52 30.52 30.42 14,323 +0.22(+0.72%)
Nov 17, 2021 30.44 30.44 30.01 30.21 7,157 -0.48(-1.56%)
Nov 16, 2021 30.58 30.68 30.58 30.68 5,240 -0.07(-0.23%)
Nov 15, 2021 30.84 30.88 30.28 30.75 8,893 -0.13(-0.42%)
Nov 12, 2021 30.88 31.19 30.88 30.88 3,889 +0.00(+0.00%)
Nov 11, 2021 30.67 31.26 30.67 30.88 12,538 +0.03(+0.08%)
Nov 10, 2021 30.43 30.86 30.86 6,864 +0.43(+1.40%)
Nov 09, 2021 30.44 30.45 30.26 30.43 7,150 -0.02(-0.06%)
Nov 08, 2021 30.14 30.72 30.02 30.45 8,005 +0.29(+0.95%)
Nov 05, 2021 29.58 30.16 29.54 30.16 17,564 +0.58(+1.97%)
Nov 04, 2021 29.51 29.58 29.39 29.58 8,479 +0.02(+0.06%)
Nov 03, 2021 29.58 30.34 29.36 29.56 12,400 -0.09(-0.29%)
Nov 02, 2021 29.58 29.65 29.21 29.65 19,450 +0.43(+1.49%)
Nov 01, 2021 29.14 29.75 28.75 29.21 66,526 -0.43(-1.47%)
Oct 29, 2021 29.89 29.89 29.65 29.65 2,003 -0.15(-0.50%)
Oct 28, 2021 29.85 30.45 29.35 29.80 45,254 +0.32(+1.09%)
Oct 27, 2021 30.01 31.93 29.24 29.48 53,454 +1.44(+5.15%)
Oct 26, 2021 27.70 28.03 8,628 +0.35(+1.26%)
Oct 25, 2021 27.87 28.01 27.67 27.68 9,549 -0.23(-0.84%)
Oct 22, 2021 27.89 27.94 27.38 27.92 16,332 +0.28(+1.01%)
Oct 21, 2021 27.54 28.09 27.27 27.64 15,372 +0.30(+1.08%)
Oct 20, 2021 27.07 27.49 26.84 27.34 52,471 +0.37(+1.35%)
Oct 19, 2021 27.05 27.38 26.56 26.98 90,988 -0.01(-0.03%)
Oct 18, 2021 27.59 27.67 26.99 26.99 35,274 -0.50(-1.84%)
Oct 15, 2021 28.11 28.11 27.49 27.49 4,780 -0.17(-0.60%)
Oct 14, 2021 27.76 28.27 27.19 27.66 12,318 +0.01(+0.03%)
Oct 13, 2021 28.36 28.36 27.51 27.65 8,265 -0.19(-0.69%)
Oct 12, 2021 27.62 28.36 27.54 27.84 14,156 -0.55(-1.93%)
Oct 11, 2021 28.39 28.39 28.39 28.39 629 +0.11(+0.40%)
Oct 08, 2021 27.40 28.27 27.40 28.27 4,742 +0.96(+3.50%)
Oct 07, 2021 27.00 27.32 27.00 27.32 1,495 +0.07(+0.26%)
Oct 06, 2021 27.04 27.25 26.97 27.25 1,532 -0.08(-0.29%)
Oct 05, 2021 27.20 27.58 26.75 27.33 12,346 +0.04(+0.16%)
Oct 04, 2021 27.26 27.32 26.96 27.28 9,751 -0.09(-0.32%)
Oct 01, 2021 27.81 28.06 27.02 27.37 15,013 -0.77(-2.75%)
Sep 30, 2021 27.40 28.14 27.01 28.14 7,159 +0.41(+1.47%)
Sep 29, 2021 26.95 28.09 26.95 27.74 5,342 +0.20(+0.73%)
Sep 28, 2021 27.80 27.80 27.40 27.54 4,516 -0.39(-1.40%)
Sep 27, 2021 27.00 28.14 26.49 27.93 10,964 +0.75(+2.75%)
Sep 24, 2021 26.85 27.72 26.74 27.18 3,979 +0.00(+0.00%)
Sep 23, 2021 27.24 27.27 26.64 27.18 20,095 -0.18(-0.67%)
Sep 22, 2021 26.67 28.21 26.67 27.36 27,124 +1.06(+4.04%)
Sep 21, 2021 26.56 26.56 25.49 26.30 6,704 +0.02(+0.07%)
Sep 20, 2021 26.67 26.75 26.20 26.28 10,562 -0.91(-3.36%)
Sep 17, 2021 26.87 27.22 26.57 27.20 10,681 +0.83(+3.13%)
Sep 16, 2021 26.48 26.56 26.37 26.37 3,388 -0.23(-0.88%)
Sep 15, 2021 26.49 26.87 26.27 26.60 6,265 +0.38(+1.46%)
Sep 14, 2021 26.32 26.33 26.20 26.22 6,569 +0.09(+0.33%)
Sep 13, 2021 26.23 26.57 26.13 26.13 5,755 -0.04(-0.17%)
Sep 10, 2021 26.82 26.82 25.97 26.18 8,570 -0.43(-1.63%)
Sep 09, 2021 26.46 26.79 26.23 26.61 5,858 +0.12(+0.46%)
Sep 08, 2021 26.36 26.61 26.16 26.49 9,733 +0.35(+1.33%)
Sep 07, 2021 26.13 26.30 26.13 26.14 2,572 -0.13(-0.50%)
Sep 03, 2021 26.28 26.33 26.09 26.27 2,704 -0.14(-0.53%)
Sep 02, 2021 26.29 26.62 25.93 26.41 10,817 +0.30(+1.17%)
Sep 01, 2021 26.54 26.60 26.11 26.11 4,616 -0.10(-0.40%)
Aug 31, 2021 26.19 26.30 25.81 26.21 8,131 +0.19(+0.74%)
Aug 30, 2021 25.76 26.30 25.46 26.02 13,918 +0.26(+1.01%)
Aug 27, 2021 25.85 26.53 25.56 25.76 3,932 -0.25(-0.97%)
Aug 26, 2021 25.95 26.30 25.47 26.01 15,288 +0.19(+0.74%)
Aug 25, 2021 26.37 26.46 25.82 25.82 11,773 -0.53(-2.01%)
Aug 24, 2021 26.12 26.82 25.23 26.35 22,238 +0.10(+0.36%)
Aug 23, 2021 25.66 26.27 25.14 26.26 6,956 +0.50(+1.93%)
Aug 20, 2021 25.86 26.30 25.76 25.76 4,766 -0.20(-0.77%)
Aug 19, 2021 25.66 26.21 25.38 25.96 18,845 -0.05(-0.20%)
Aug 18, 2021 24.75 26.10 24.47 26.01 18,887 +1.20(+4.84%)
Aug 17, 2021 24.35 25.48 23.86 24.81 19,071 +0.46(+1.89%)
Aug 16, 2021 25.83 25.83 24.09 24.35 22,209 -1.01(-3.98%)
Aug 13, 2021 25.61 25.83 25.26 25.36 16,707 -0.45(-1.75%)
Aug 12, 2021 25.80 25.81 25.41 25.81 4,070 +0.01(+0.03%)
Aug 11, 2021 26.11 26.11 25.38 25.80 6,616 -0.03(-0.13%)
Aug 10, 2021 26.10 26.10 25.51 25.84 8,863 -0.03(-0.13%)
Aug 09, 2021 25.78 25.97 25.38 25.87 9,624 +0.30(+1.16%)
Aug 06, 2021 25.76 25.76 25.32 25.58 5,389 +0.07(+0.27%)
Aug 05, 2021 25.20 25.55 24.99 25.51 6,670 +0.10(+0.41%)
Aug 04, 2021 25.37 25.72 24.90 25.40 9,987 -0.03(-0.14%)
Aug 03, 2021 26.05 26.05 25.23 25.44 14,803 -0.67(-2.57%)
Aug 02, 2021 25.44 26.33 25.43 26.11 8,740 -0.12(-0.46%)
Jul 30, 2021 26.42 26.57 26.06 26.23 8,588 -0.40(-1.50%)
Jul 29, 2021 26.68 26.97 26.36 26.63 15,268 +0.11(+0.43%)
Jul 28, 2021 26.41 26.55 26.24 26.52 4,056 +0.01(+0.03%)
Jul 27, 2021 25.86 26.67 25.86 26.51 12,324 +0.65(+2.52%)
Jul 26, 2021 26.18 26.69 25.76 25.86 15,282 -0.67(-2.53%)
Jul 23, 2021 25.45 27.01 25.40 26.53 19,017 +1.21(+4.78%)
Jul 22, 2021 24.64 25.88 24.64 25.32 14,132 +0.35(+1.39%)
Jul 21, 2021 24.32 25.03 23.57 24.97 15,279 +0.87(+3.61%)
Jul 20, 2021 23.05 24.47 23.05 24.10 34,326 +1.22(+5.32%)
Jul 19, 2021 23.25 23.59 22.85 22.88 19,081 -0.87(-3.66%)
Jul 16, 2021 23.56 23.78 23.34 23.75 28,149 +0.09(+0.37%)
Jul 15, 2021 23.06 23.66 22.65 23.66 26,081 +0.50(+2.14%)
Jul 14, 2021 23.87 23.98 23.06 23.17 11,458 -0.55(-2.31%)
Jul 13, 2021 23.86 24.26 23.59 23.72 15,353 -0.19(-0.80%)
Jul 12, 2021 23.82 24.18 23.71 23.91 8,469 +0.09(+0.37%)
Jul 09, 2021 23.57 24.06 23.49 23.82 18,845 +0.77(+3.32%)
Jul 08, 2021 22.65 23.12 22.13 23.05 50,894 +0.53(+2.36%)
Jul 07, 2021 21.75 22.57 21.31 22.52 60,228 +0.77(+3.56%)
Jul 06, 2021 22.51 22.92 21.66 21.75 67,018 -0.77(-3.40%)
Jul 02, 2021 21.85 22.54 21.53 22.52 24,901 +0.66(+3.03%)
Jul 01, 2021 21.54 21.98 21.34 21.85 59,469 +0.39(+1.82%)
Jun 30, 2021 21.98 22.04 21.39 21.46 214,125 -0.11(-0.52%)
Jun 29, 2021 21.51 21.74 20.99 21.58 40,224 +0.00(+0.00%)
Jun 28, 2021 21.62 21.77 21.08 21.58 101,886 +0.05(+0.24%)
Jun 25, 2021 21.05 22.13 20.64 21.52 1,064,968 +0.51(+2.44%)
Jun 24, 2021 20.74 21.45 20.34 21.01 130,425 +0.27(+1.30%)
Jun 23, 2021 20.65 21.27 20.65 20.74 181,919 -0.14(-0.67%)
Jun 22, 2021 20.65 21.21 20.51 20.88 85,824 +0.06(+0.29%)
Jun 21, 2021 21.07 21.07 20.68 20.82 110,124 -0.02(-0.08%)
Jun 18, 2021 20.50 21.08 20.38 20.84 96,697 +0.03(+0.17%)
Jun 17, 2021 20.47 21.53 20.47 20.80 85,699 +0.08(+0.38%)
Jun 16, 2021 20.90 20.94 20.50 20.72 50,162 -0.33(-1.57%)
Jun 15, 2021 21.16 21.29 20.82 21.05 57,223 +0.05(+0.25%)
Jun 14, 2021 20.97 21.11 20.44 21.00 68,503 +0.08(+0.37%)
Jun 11, 2021 20.96 21.33 20.92 20.92 25,183 -0.09(-0.41%)
Jun 10, 2021 21.47 21.47 20.18 21.01 40,223 -0.30(-1.43%)
Jun 09, 2021 21.79 21.79 20.94 21.31 23,181 -0.16(-0.73%)
Jun 08, 2021 21.66 21.80 20.91 21.47 38,529 -0.11(-0.52%)
Jun 07, 2021 22.22 22.53 21.28 21.58 95,043 -0.70(-3.16%)
Jun 04, 2021 22.12 22.57 22.12 22.29 21,814 -0.10(-0.47%)
Jun 03, 2021 22.71 22.71 21.53 22.39 28,119 -0.55(-2.39%)
Jun 02, 2021 23.37 23.38 22.32 22.94 26,573 -0.33(-1.42%)
Jun 01, 2021 23.59 23.95 23.13 23.27 32,262 -0.37(-1.55%)
May 28, 2021 23.22 23.94 23.22 23.64 17,377 +0.38(+1.65%)
May 27, 2021 23.59 24.95 22.94 23.25 11,921 -0.05(-0.22%)
May 26, 2021 24.00 24.37 22.40 23.31 28,824 -0.62(-2.58%)
May 25, 2021 23.59 25.01 23.59 23.92 61,955 +0.22(+0.92%)
May 24, 2021 23.13 24.34 22.76 23.71 58,317 +0.95(+4.17%)
May 21, 2021 23.95 24.38 22.49 22.76 12,779 -1.03(-4.32%)
May 20, 2021 22.72 23.83 22.72 23.79 18,588 +1.08(+4.75%)
May 19, 2021 22.10 23.05 22.10 22.71 20,360 +0.52(+2.35%)
May 18, 2021 23.05 23.21 21.98 22.18 22,504 -0.67(-2.93%)
May 17, 2021 23.58 23.77 22.43 22.85 16,064 -0.84(-3.56%)
May 14, 2021 23.78 24.25 23.68 23.70 10,247 +0.21(+0.89%)
May 13, 2021 22.34 23.93 22.34 23.49 18,526 +0.89(+3.93%)
May 12, 2021 23.59 24.18 22.56 22.60 23,491 -0.89(-3.78%)
May 11, 2021 24.63 24.63 22.86 23.49 23,853 -1.40(-5.63%)
May 10, 2021 25.13 25.43 24.27 24.89 8,740 -0.50(-1.99%)
May 07, 2021 27.80 27.95 24.66 25.39 48,863 -2.79(-9.91%)
May 06, 2021 29.56 29.95 27.62 28.19 33,151 -1.42(-4.79%)
May 05, 2021 31.73 31.73 29.51 29.61 14,936 -0.50(-1.65%)
May 04, 2021 30.26 30.67 30.10 30.10 6,413 -0.79(-2.56%)
May 03, 2021 30.79 31.25 30.67 30.89 11,351 +0.31(+1.02%)
Apr 30, 2021 30.99 31.42 30.21 30.58 15,747 -0.55(-1.76%)
Apr 29, 2021 30.96 31.22 30.44 31.13 23,160 +0.10(+0.31%)
Apr 28, 2021 30.82 31.22 30.82 31.03 8,935 -0.37(-1.19%)
Apr 27, 2021 30.74 31.68 30.48 31.41 29,210 +0.32(+1.04%)
Apr 26, 2021 30.90 31.56 30.58 31.08 9,520 +0.19(+0.62%)
Apr 23, 2021 31.43 31.43 30.28 30.89 10,459 +0.18(+0.59%)
Apr 22, 2021 31.32 32.50 30.63 30.71 19,383 -0.61(-1.94%)
Apr 21, 2021 31.10 31.85 30.88 31.32 35,737 +0.77(+2.51%)
Apr 20, 2021 30.21 30.66 29.86 30.55 14,004 +0.35(+1.15%)
Apr 19, 2021 30.19 30.28 29.27 30.21 21,941 +0.16(+0.52%)
Apr 16, 2021 28.41 30.45 28.00 30.05 25,057 +2.03(+7.23%)
Apr 15, 2021 27.81 28.36 27.25 28.02 31,057 +0.44(+1.58%)
Apr 14, 2021 27.13 27.98 26.62 27.59 35,056 +0.53(+1.96%)
Apr 13, 2021 27.62 27.62 27.04 27.06 5,160 -0.35(-1.27%)
Apr 12, 2021 27.57 27.57 27.07 27.40 7,077 -0.30(-1.08%)
Apr 09, 2021 27.40 27.90 26.97 27.70 20,345 +0.56(+2.07%)
Apr 08, 2021 26.94 27.14 26.54 27.14 6,763 +0.57(+2.13%)
Apr 07, 2021 26.92 27.12 26.58 26.58 14,282 -0.45(-1.67%)
Apr 06, 2021 26.97 27.22 26.97 27.03 4,318 +0.18(+0.68%)
Apr 05, 2021 26.93 27.80 26.36 26.85 39,248 -0.02(-0.06%)
Apr 01, 2021 26.47 26.87 26.00 26.87 12,873 +0.33(+1.25%)
Mar 31, 2021 26.53 26.94 25.64 26.53 72,138 +0.00(+0.00%)
Mar 30, 2021 25.93 26.97 25.19 26.53 27,090 +0.44(+1.67%)
Mar 29, 2021 26.37 26.88 26.08 26.10 10,977 -0.26(-0.99%)
Mar 26, 2021 26.20 26.49 25.60 26.36 16,092 +0.30(+1.17%)
Mar 25, 2021 26.89 27.80 25.54 26.06 26,777 -1.37(-5.01%)
Mar 24, 2021 26.53 28.92 26.53 27.43 60,873 +1.04(+3.96%)
Mar 23, 2021 24.88 26.97 24.88 26.39 48,951 +1.12(+4.44%)
Mar 22, 2021 25.53 25.81 24.40 25.26 28,368 -0.68(-2.62%)
Mar 19, 2021 24.57 25.97 24.14 25.94 76,667 +1.47(+6.01%)
Mar 18, 2021 24.16 24.47 24.14 24.47 14,496 +0.31(+1.30%)
Mar 17, 2021 24.19 24.30 24.16 24.16 7,655 -0.21(-0.86%)
Mar 16, 2021 24.40 24.53 24.36 24.37 7,901 -0.14(-0.57%)
Mar 15, 2021 24.06 24.79 23.92 24.51 22,509 +0.12(+0.50%)
Mar 12, 2021 23.92 24.98 23.92 24.39 15,632 +0.47(+1.96%)
Mar 11, 2021 24.96 24.96 23.36 23.92 19,505 -1.57(-6.15%)
Mar 10, 2021 25.06 25.57 24.79 25.48 11,286 +0.90(+3.68%)
Mar 09, 2021 23.67 24.58 23.63 24.58 8,718 +1.00(+4.24%)
Mar 08, 2021 23.62 23.97 23.23 23.58 13,616 +0.13(+0.56%)
Mar 05, 2021 23.52 23.64 22.89 23.45 10,344 +0.05(+0.22%)
Mar 04, 2021 23.75 24.10 23.22 23.39 11,159 -0.31(-1.32%)
Mar 03, 2021 22.69 24.96 22.69 23.71 9,743 +0.11(+0.48%)
Mar 02, 2021 23.90 24.23 23.05 23.59 11,904 -0.33(-1.38%)
Mar 01, 2021 22.57 24.57 22.54 23.92 23,017 +2.79(+13.22%)
Feb 26, 2021 22.28 22.87 21.11 21.13 11,034 -0.75(-3.42%)
Feb 25, 2021 23.12 23.19 21.82 21.88 13,017 -0.99(-4.34%)
Feb 24, 2021 21.53 23.23 21.53 22.87 19,181 +1.86(+8.86%)
Feb 23, 2021 21.94 21.94 20.88 21.01 16,541 -0.04(-0.21%)
Feb 22, 2021 21.27 21.27 20.88 21.05 3,685 -0.35(-1.63%)
Feb 19, 2021 20.89 22.98 20.89 21.40 14,482 +0.42(+1.99%)
Feb 18, 2021 22.13 22.18 20.98 20.98 7,727 -0.77(-3.52%)
Feb 17, 2021 21.94 22.10 21.75 21.75 5,410 -0.52(-2.34%)
Feb 16, 2021 22.95 23.19 22.19 22.27 9,257 -0.84(-3.65%)
Feb 12, 2021 23.11 23.36 22.89 23.12 5,287 -0.24(-1.04%)
Feb 11, 2021 23.32 23.84 23.32 23.36 7,567 -0.21(-0.89%)
Feb 10, 2021 24.15 24.44 23.50 23.57 6,457 -0.45(-1.88%)
Feb 09, 2021 23.01 24.46 23.01 24.02 14,250 +0.57(+2.45%)
Feb 08, 2021 22.27 23.84 22.18 23.45 3,711 +1.17(+5.27%)
Feb 05, 2021 20.67 22.49 20.67 22.27 5,517 -0.26(-1.16%)
Feb 04, 2021 22.58 23.73 22.36 22.53 8,613 +0.20(+0.90%)
Feb 03, 2021 22.40 23.27 21.93 22.33 9,179 -0.29(-1.27%)
Feb 02, 2021 22.92 23.01 22.62 22.62 4,606 +0.00(+0.00%)
Feb 01, 2021 22.79 23.42 22.62 22.62 12,685 -0.12(-0.54%)
Jan 29, 2021 22.62 23.77 22.38 22.74 21,379 +0.23(+1.00%)
Jan 28, 2021 22.93 22.93 21.96 22.52 24,387 -0.10(-0.46%)
Jan 27, 2021 23.05 23.23 22.62 22.62 14,708 -0.46(-2.00%)
Jan 26, 2021 22.62 24.45 22.62 23.08 26,055 +0.81(+3.63%)
Jan 25, 2021 21.41 23.21 21.34 22.27 5,769 +0.63(+2.89%)
Jan 22, 2021 21.45 21.67 21.31 21.65 7,126 +0.46(+2.18%)
Jan 21, 2021 21.31 22.12 21.18 21.18 12,423 -0.79(-3.60%)
Jan 20, 2021 22.46 22.62 21.98 21.98 7,285 -0.19(-0.86%)
Jan 19, 2021 22.94 22.94 22.03 22.17 5,536 -0.29(-1.28%)
Jan 15, 2021 22.66 22.68 22.45 22.45 3,563 -0.58(-2.53%)
Jan 14, 2021 23.12 23.62 22.65 23.04 6,454 +0.10(+0.42%)
Jan 13, 2021 23.12 23.19 22.73 22.94 4,359 -0.46(-1.97%)
Jan 12, 2021 22.61 23.93 22.45 23.40 11,042 +1.39(+6.32%)
Jan 11, 2021 21.68 22.01 21.68 22.01 5,564 +0.37(+1.73%)
Jan 08, 2021 23.05 23.05 21.64 21.64 4,367 -0.76(-3.38%)
Jan 07, 2021 21.66 24.52 21.66 22.39 16,284 +1.17(+5.49%)
Jan 06, 2021 21.23 22.00 21.18 21.23 11,517 +0.36(+1.71%)
Jan 05, 2021 21.03 21.62 20.51 20.87 9,277 -0.15(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.