Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitel Networks Corp (NQ: MITL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 7.740 7.690 7.690 7.690 204,400 -0.07(-0.90%)
Dec 30, 2015 7.820 7.920 7.575 7.760 242,704 -0.10(-1.27%)
Dec 29, 2015 7.820 7.960 7.720 7.860 189,389 +0.07(+0.90%)
Dec 28, 2015 7.850 7.860 7.665 7.790 185,353 -0.09(-1.14%)
Dec 24, 2015 7.730 7.880 7.880 7.880 93,300 +0.13(+1.68%)
Dec 23, 2015 7.730 7.770 7.590 7.750 354,800 +0.06(+0.78%)
Dec 22, 2015 7.590 7.700 7.490 7.690 314,682 +0.16(+2.12%)
Dec 21, 2015 7.500 7.530 7.160 7.530 655,288 +0.06(+0.80%)
Dec 18, 2015 7.560 7.600 7.430 7.470 151,601 -0.10(-1.32%)
Dec 17, 2015 7.670 7.740 7.510 7.570 165,926 -0.13(-1.69%)
Dec 16, 2015 7.710 7.760 7.550 7.700 264,880 +0.02(+0.26%)
Dec 15, 2015 7.700 7.790 7.640 7.680 132,648 -0.01(-0.13%)
Dec 14, 2015 7.640 7.700 7.510 7.690 246,327 +0.04(+0.52%)
Dec 11, 2015 7.820 7.860 7.540 7.650 267,024 -0.25(-3.16%)
Dec 10, 2015 7.940 8.040 7.850 7.900 238,928 -0.08(-1.00%)
Dec 09, 2015 7.880 8.120 7.720 7.980 324,697 +0.08(+1.01%)
Dec 08, 2015 7.810 7.930 7.690 7.900 308,163 +0.04(+0.51%)
Dec 07, 2015 8.080 8.080 7.840 7.860 243,114 -0.23(-2.84%)
Dec 04, 2015 8.160 8.310 8.050 8.090 626,628 -0.12(-1.46%)
Dec 03, 2015 8.400 8.450 8.050 8.210 328,106 -0.16(-1.91%)
Dec 02, 2015 8.540 8.600 8.280 8.370 242,728 -0.19(-2.22%)
Dec 01, 2015 8.720 8.775 8.545 8.560 219,034 -0.13(-1.50%)
Nov 30, 2015 8.530 8.820 8.530 8.690 996,333 +0.16(+1.88%)
Nov 27, 2015 8.520 8.580 8.460 8.530 170,712 +0.02(+0.24%)
Nov 25, 2015 8.550 8.510 8.510 8.510 529,100 -0.06(-0.70%)
Nov 24, 2015 8.550 8.600 8.490 8.570 196,595 +0.00(+0.00%)
Nov 23, 2015 8.550 8.590 8.480 8.570 289,290 +0.03(+0.35%)
Nov 20, 2015 8.580 8.642 8.510 8.540 269,066 -0.01(-0.12%)
Nov 19, 2015 8.570 8.640 8.510 8.550 197,317 -0.02(-0.23%)
Nov 18, 2015 8.560 8.660 8.440 8.570 532,144 -0.10(-1.15%)
Nov 17, 2015 8.700 8.760 8.510 8.670 428,840 -0.02(-0.23%)
Nov 16, 2015 8.750 8.820 8.610 8.690 342,060 -0.08(-0.91%)
Nov 13, 2015 8.700 8.820 8.600 8.770 444,773 +0.05(+0.57%)
Nov 12, 2015 8.720 8.830 8.650 8.720 358,149 -0.03(-0.34%)
Nov 11, 2015 8.750 8.835 8.560 8.750 378,339 +0.00(+0.00%)
Nov 10, 2015 8.720 8.840 8.540 8.750 688,218 +0.01(+0.11%)
Nov 09, 2015 8.820 8.885 8.680 8.740 312,155 -0.06(-0.68%)
Nov 06, 2015 8.800 8.850 8.690 8.800 621,247 +0.00(+0.00%)
Nov 05, 2015 8.490 8.900 8.100 8.800 1,784,601 +1.15(+15.03%)
Nov 04, 2015 7.780 7.858 7.480 7.650 679,508 -0.07(-0.91%)
Nov 03, 2015 7.810 7.898 7.700 7.720 462,720 -0.14(-1.78%)
Nov 02, 2015 7.820 7.980 7.740 7.860 489,843 +0.03(+0.38%)
Oct 30, 2015 7.900 7.998 7.770 7.830 318,784 -0.11(-1.39%)
Oct 29, 2015 7.970 8.058 7.900 7.940 106,240 -0.07(-0.87%)
Oct 28, 2015 8.030 8.090 7.895 8.010 470,300 +0.00(+0.00%)
Oct 27, 2015 8.080 8.080 7.830 8.010 531,121 -0.10(-1.23%)
Oct 26, 2015 8.110 8.220 8.030 8.110 313,480 -0.02(-0.25%)
Oct 23, 2015 7.940 8.210 7.870 8.130 393,771 +0.17(+2.14%)
Oct 22, 2015 8.060 8.100 7.850 7.960 324,100 -0.07(-0.87%)
Oct 21, 2015 8.040 8.060 7.870 8.030 331,720 -0.04(-0.50%)
Oct 20, 2015 7.980 8.200 7.960 8.070 364,148 +0.03(+0.37%)
Oct 19, 2015 7.980 8.080 7.870 8.040 122,373 +0.00(+0.00%)
Oct 16, 2015 8.060 8.115 7.860 8.040 171,995 +0.02(+0.25%)
Oct 15, 2015 7.620 8.050 7.620 8.020 224,325 +0.43(+5.67%)
Oct 14, 2015 7.640 7.730 7.480 7.590 339,854 -0.04(-0.52%)
Oct 13, 2015 7.870 7.950 7.590 7.630 207,326 -0.26(-3.30%)
Oct 12, 2015 8.140 8.140 7.830 7.890 153,602 -0.28(-3.43%)
Oct 09, 2015 8.150 8.370 8.030 8.170 572,480 -0.01(-0.12%)
Oct 08, 2015 7.500 8.370 7.500 8.180 1,366,515 +1.16(+16.52%)
Oct 07, 2015 6.890 7.100 6.890 7.020 421,424 +0.14(+2.03%)
Oct 06, 2015 6.810 6.895 6.710 6.880 284,933 +0.05(+0.73%)
Oct 05, 2015 6.730 6.890 6.730 6.830 332,664 +0.13(+1.94%)
Oct 02, 2015 6.430 6.730 6.410 6.700 340,610 +0.20(+3.08%)
Oct 01, 2015 6.440 6.535 6.360 6.500 264,840 +0.05(+0.78%)
Sep 30, 2015 6.700 6.760 6.430 6.450 637,097 -0.18(-2.71%)
Sep 29, 2015 6.780 6.855 6.510 6.630 273,304 -0.14(-2.07%)
Sep 28, 2015 6.780 6.840 6.710 6.770 216,414 -0.04(-0.59%)
Sep 25, 2015 6.750 6.850 6.690 6.810 264,443 +0.12(+1.79%)
Sep 24, 2015 6.840 6.840 6.660 6.690 173,936 -0.18(-2.62%)
Sep 23, 2015 7.030 7.030 6.770 6.870 173,315 -0.13(-1.86%)
Sep 22, 2015 7.120 7.130 6.925 7.000 218,010 -0.19(-2.64%)
Sep 21, 2015 7.030 7.240 7.030 7.190 204,544 +0.16(+2.28%)
Sep 18, 2015 7.080 7.225 7.010 7.030 331,926 -0.12(-1.68%)
Sep 17, 2015 7.160 7.300 7.130 7.150 195,741 -0.04(-0.56%)
Sep 16, 2015 7.040 7.210 7.040 7.190 267,150 +0.18(+2.57%)
Sep 15, 2015 6.940 7.040 6.850 7.010 260,033 +0.06(+0.86%)
Sep 14, 2015 7.040 7.090 6.850 6.950 173,891 -0.09(-1.28%)
Sep 11, 2015 7.070 7.170 6.960 7.040 558,485 -0.10(-1.40%)
Sep 10, 2015 7.160 7.310 7.095 7.140 404,092 -0.01(-0.14%)
Sep 09, 2015 6.990 7.190 6.962 7.150 495,653 +0.18(+2.58%)
Sep 08, 2015 6.960 7.050 6.854 6.970 245,019 +0.10(+1.46%)
Sep 04, 2015 7.130 6.870 6.870 6.870 404,600 -0.37(-5.11%)
Sep 03, 2015 7.110 7.350 7.110 7.240 223,837 +0.04(+0.56%)
Sep 02, 2015 7.220 7.270 7.085 7.200 310,830 +0.03(+0.42%)
Sep 01, 2015 7.280 7.320 7.160 7.170 277,391 -0.20(-2.71%)
Aug 31, 2015 7.330 7.520 7.280 7.370 341,148 -0.04(-0.54%)
Aug 28, 2015 7.350 7.470 7.266 7.410 269,242 +0.01(+0.14%)
Aug 27, 2015 7.350 7.530 7.270 7.400 414,223 +0.11(+1.51%)
Aug 26, 2015 7.160 7.320 7.040 7.290 545,174 +0.25(+3.55%)
Aug 25, 2015 7.440 7.696 7.000 7.040 479,764 -0.24(-3.30%)
Aug 24, 2015 7.430 7.660 7.260 7.280 830,646 -0.42(-5.45%)
Aug 21, 2015 7.950 7.980 7.620 7.700 808,842 -0.29(-3.63%)
Aug 20, 2015 7.900 8.280 7.822 7.990 2,938,143 +0.06(+0.76%)
Aug 19, 2015 8.110 8.110 7.900 7.930 211,702 -0.18(-2.22%)
Aug 18, 2015 8.280 8.330 8.060 8.110 251,940 -0.15(-1.82%)
Aug 17, 2015 7.970 8.290 7.820 8.260 511,228 +0.30(+3.77%)
Aug 14, 2015 8.090 8.130 7.880 7.960 874,593 -0.17(-2.09%)
Aug 13, 2015 8.290 8.300 7.970 8.130 1,336,623 -0.17(-2.05%)
Aug 12, 2015 8.530 8.530 8.140 8.300 913,876 -0.27(-3.15%)
Aug 11, 2015 8.900 8.960 8.510 8.570 716,922 -0.36(-4.03%)
Aug 10, 2015 8.780 8.960 8.680 8.930 475,033 +0.16(+1.82%)
Aug 07, 2015 8.620 8.787 8.480 8.770 751,224 +0.16(+1.86%)
Aug 06, 2015 9.090 9.420 8.250 8.610 892,162 -0.95(-9.94%)
Aug 05, 2015 9.570 9.610 9.400 9.560 376,523 +0.01(+0.10%)
Aug 04, 2015 9.450 9.580 9.430 9.550 344,439 +0.09(+0.95%)
Aug 03, 2015 9.440 9.540 9.310 9.460 333,166 +0.01(+0.11%)
Jul 31, 2015 9.350 9.550 9.320 9.450 363,426 +0.11(+1.18%)
Jul 30, 2015 9.280 9.375 9.230 9.340 295,244 +0.07(+0.76%)
Jul 29, 2015 8.960 9.290 8.960 9.270 299,756 +0.27(+3.00%)
Jul 28, 2015 8.940 9.040 8.820 9.000 466,054 +0.08(+0.90%)
Jul 27, 2015 9.150 9.150 8.810 8.920 343,853 -0.23(-2.51%)
Jul 24, 2015 9.040 9.180 9.040 9.150 247,764 +0.09(+0.99%)
Jul 23, 2015 9.200 9.230 8.990 9.060 215,392 -0.14(-1.52%)
Jul 22, 2015 9.240 9.270 9.130 9.200 226,872 -0.05(-0.54%)
Jul 21, 2015 9.260 9.370 9.200 9.250 239,420 -0.01(-0.11%)
Jul 20, 2015 9.180 9.285 9.120 9.260 337,501 +0.08(+0.87%)
Jul 17, 2015 9.100 9.200 9.100 9.180 177,337 +0.07(+0.77%)
Jul 16, 2015 9.000 9.176 9.000 9.110 279,854 +0.07(+0.77%)
Jul 15, 2015 8.980 9.120 8.890 9.040 383,678 +0.03(+0.33%)
Jul 14, 2015 8.910 9.030 8.880 9.010 212,886 +0.06(+0.67%)
Jul 13, 2015 8.860 8.980 8.830 8.950 154,124 +0.08(+0.90%)
Jul 10, 2015 8.710 8.870 8.640 8.870 236,950 +0.19(+2.19%)
Jul 09, 2015 8.650 8.740 8.600 8.680 284,156 +0.06(+0.70%)
Jul 08, 2015 8.780 8.780 8.530 8.620 910,611 -0.20(-2.27%)
Jul 07, 2015 8.780 8.820 8.620 8.820 435,191 +0.04(+0.46%)
Jul 06, 2015 8.690 8.820 8.620 8.780 325,869 -0.07(-0.79%)
Jul 02, 2015 8.770 8.850 8.850 8.850 309,100 +0.06(+0.68%)
Jul 01, 2015 8.850 9.002 8.700 8.790 200,198 -0.04(-0.45%)
Jun 30, 2015 8.860 8.982 8.730 8.830 456,361 -0.02(-0.23%)
Jun 29, 2015 8.970 8.990 8.760 8.850 556,479 -0.17(-1.88%)
Jun 26, 2015 8.860 9.080 8.800 9.020 995,301 +0.13(+1.46%)
Jun 25, 2015 9.000 9.180 8.810 8.890 714,450 -0.12(-1.33%)
Jun 24, 2015 8.930 9.050 8.810 9.010 544,702 +0.04(+0.45%)
Jun 23, 2015 8.740 8.990 8.660 8.970 413,209 +0.25(+2.87%)
Jun 22, 2015 9.130 9.130 8.610 8.720 559,745 -0.44(-4.80%)
Jun 19, 2015 9.320 9.600 9.130 9.160 506,206 -0.17(-1.82%)
Jun 18, 2015 9.310 9.400 9.220 9.330 424,166 +0.12(+1.30%)
Jun 17, 2015 9.210 9.250 9.070 9.210 384,320 +0.03(+0.27%)
Jun 16, 2015 9.190 9.260 9.100 9.185 312,478 -0.03(-0.27%)
Jun 15, 2015 9.130 9.290 9.110 9.210 568,851 +0.07(+0.77%)
Jun 12, 2015 8.920 9.180 8.860 9.140 313,510 +0.18(+2.01%)
Jun 11, 2015 9.070 9.130 8.880 8.960 404,767 -0.13(-1.43%)
Jun 10, 2015 9.110 9.190 9.020 9.090 383,742 -0.01(-0.11%)
Jun 09, 2015 9.150 9.200 9.040 9.100 372,933 -0.04(-0.44%)
Jun 08, 2015 9.210 9.290 9.060 9.140 632,908 -0.12(-1.30%)
Jun 05, 2015 9.290 9.330 9.045 9.260 984,492 -0.02(-0.22%)
Jun 04, 2015 9.260 9.330 9.150 9.280 590,531 +0.01(+0.11%)
Jun 03, 2015 9.280 9.420 9.165 9.270 475,872 -0.04(-0.43%)
Jun 02, 2015 8.990 9.370 8.930 9.310 1,557,667 +0.30(+3.33%)
Jun 01, 2015 9.280 9.420 9.000 9.010 716,559 -0.29(-3.12%)
May 29, 2015 9.300 9.420 9.170 9.300 656,855 -0.02(-0.21%)
May 28, 2015 9.250 9.490 9.250 9.320 267,727 +0.05(+0.54%)
May 27, 2015 9.300 9.370 9.160 9.270 425,678 -0.04(-0.43%)
May 26, 2015 9.440 9.475 9.190 9.310 439,990 -0.13(-1.38%)
May 22, 2015 9.430 9.440 9.440 9.440 569,300 +0.05(+0.53%)
May 21, 2015 9.150 9.420 9.150 9.390 548,563 +0.23(+2.51%)
May 20, 2015 9.070 9.180 8.960 9.160 377,148 +0.12(+1.33%)
May 19, 2015 9.060 9.130 8.860 9.040 242,837 -0.04(-0.44%)
May 18, 2015 9.050 9.328 9.010 9.080 218,979 +0.08(+0.89%)
May 15, 2015 8.970 9.060 8.880 9.000 439,292 +0.06(+0.67%)
May 14, 2015 8.810 8.990 8.740 8.940 386,326 +0.12(+1.36%)
May 13, 2015 8.850 8.900 8.690 8.820 518,677 -0.05(-0.56%)
May 12, 2015 8.800 8.920 8.590 8.870 785,977 +0.01(+0.11%)
May 11, 2015 8.730 8.850 8.640 8.860 910,956 +0.16(+1.84%)
May 08, 2015 8.930 8.968 8.610 8.700 691,586 -0.19(-2.14%)
May 07, 2015 8.550 9.023 8.550 8.890 859,635 +0.26(+3.01%)
May 06, 2015 8.970 9.060 8.590 8.630 598,925 -0.34(-3.79%)
May 05, 2015 9.150 9.170 8.940 8.970 1,018,447 -0.14(-1.54%)
May 04, 2015 9.090 9.240 9.090 9.110 430,736 -0.02(-0.22%)
May 01, 2015 9.310 9.440 9.010 9.130 547,144 -0.16(-1.72%)
Apr 30, 2015 9.220 9.350 9.180 9.290 1,018,642 -0.01(-0.11%)
Apr 29, 2015 9.540 9.560 9.200 9.300 969,233 -0.29(-3.02%)
Apr 28, 2015 9.530 9.650 9.460 9.590 509,131 +0.02(+0.21%)
Apr 27, 2015 9.560 9.660 9.460 9.570 210,561 +0.06(+0.63%)
Apr 24, 2015 9.580 9.700 9.330 9.510 310,693 -0.08(-0.83%)
Apr 23, 2015 9.530 9.710 9.450 9.590 280,417 +0.03(+0.31%)
Apr 22, 2015 9.360 9.620 9.300 9.560 285,461 +0.24(+2.58%)
Apr 21, 2015 9.390 9.550 9.250 9.320 341,469 -0.12(-1.27%)
Apr 20, 2015 9.380 9.460 9.320 9.440 333,938 +0.05(+0.53%)
Apr 17, 2015 9.610 9.640 9.315 9.390 632,769 -0.25(-2.59%)
Apr 16, 2015 9.670 9.800 9.630 9.640 263,612 -0.03(-0.31%)
Apr 15, 2015 9.870 9.870 9.600 9.670 715,858 -0.19(-1.93%)
Apr 14, 2015 9.870 9.950 9.720 9.860 418,501 +0.03(+0.31%)
Apr 13, 2015 9.910 10.08 9.790 9.830 641,757 -0.16(-1.60%)
Apr 10, 2015 10.49 10.57 9.640 9.990 2,921,044 -0.60(-5.67%)
Apr 09, 2015 10.61 10.69 10.18 10.59 366,441 -0.04(-0.38%)
Apr 08, 2015 10.45 10.65 10.40 10.63 375,222 +0.20(+1.92%)
Apr 07, 2015 10.45 10.58 10.38 10.43 451,958 +0.04(+0.38%)
Apr 06, 2015 10.13 10.46 10.09 10.39 472,818 +0.26(+2.57%)
Apr 02, 2015 10.00 10.13 10.13 10.13 502,100 +0.13(+1.30%)
Apr 01, 2015 10.15 10.15 9.790 10.00 1,111,939 -0.17(-1.67%)
Mar 31, 2015 10.18 10.29 10.00 10.17 589,966 -0.02(-0.20%)
Mar 30, 2015 10.18 10.36 10.09 10.19 658,070 +0.00(+0.00%)
Mar 27, 2015 10.15 10.39 9.960 10.19 576,640 +0.00(+0.00%)
Mar 26, 2015 10.36 10.36 10.08 10.19 836,976 -0.11(-1.07%)
Mar 25, 2015 10.52 10.64 10.23 10.30 647,508 -0.22(-2.09%)
Mar 24, 2015 10.44 10.68 10.36 10.52 326,263 +0.08(+0.77%)
Mar 23, 2015 10.74 10.81 10.40 10.44 402,349 -0.30(-2.79%)
Mar 20, 2015 10.52 10.76 10.39 10.74 1,997,930 +0.29(+2.78%)
Mar 19, 2015 10.17 10.51 10.00 10.45 800,520 +0.23(+2.25%)
Mar 18, 2015 9.940 10.35 9.920 10.22 986,135 +0.20(+2.00%)
Mar 17, 2015 9.820 10.11 9.810 10.02 1,328,122 +0.13(+1.31%)
Mar 16, 2015 10.07 10.07 9.770 9.890 854,481 -0.06(-0.60%)
Mar 13, 2015 9.980 10.02 9.720 9.950 1,358,954 -0.11(-1.09%)
Mar 12, 2015 10.17 10.20 9.970 10.06 1,122,187 -0.05(-0.49%)
Mar 11, 2015 9.780 10.16 9.610 10.11 1,011,376 +0.37(+3.80%)
Mar 10, 2015 9.700 9.770 9.430 9.740 1,198,861 +0.02(+0.21%)
Mar 09, 2015 9.720 9.840 9.420 9.720 1,529,257 +0.01(+0.10%)
Mar 06, 2015 9.660 9.750 9.410 9.710 1,476,795 +0.01(+0.10%)
Mar 05, 2015 9.590 9.730 9.420 9.700 760,434 +0.14(+1.46%)
Mar 04, 2015 9.420 9.630 9.090 9.560 575,590 +0.20(+2.14%)
Mar 03, 2015 8.990 9.370 8.980 9.360 2,389,659 +0.45(+5.05%)
Mar 02, 2015 10.18 10.45 8.520 8.910 3,899,760 -1.25(-12.30%)
Feb 27, 2015 9.750 10.21 9.640 10.16 306,838 +0.57(+5.94%)
Feb 26, 2015 10.36 10.87 9.180 9.590 418,722 -0.81(-7.79%)
Feb 25, 2015 10.39 10.69 10.33 10.40 136,749 +0.06(+0.58%)
Feb 24, 2015 9.930 10.38 9.890 10.34 72,915 +0.40(+4.02%)
Feb 23, 2015 10.01 10.09 9.860 9.940 69,990 -0.13(-1.29%)
Feb 20, 2015 10.13 10.15 9.970 10.07 50,065 -0.08(-0.79%)
Feb 19, 2015 10.11 10.17 9.960 10.15 70,392 -0.08(-0.78%)
Feb 18, 2015 10.30 10.30 9.970 10.23 73,415 -0.09(-0.87%)
Feb 17, 2015 10.36 10.43 10.23 10.32 31,647 -0.01(-0.10%)
Feb 13, 2015 10.18 10.33 10.33 10.33 53,300 +0.12(+1.18%)
Feb 12, 2015 9.950 10.22 9.730 10.21 114,135 +0.35(+3.55%)
Feb 11, 2015 9.790 10.00 9.680 9.860 117,762 +0.06(+0.61%)
Feb 10, 2015 9.900 9.910 9.740 9.800 113,570 -0.09(-0.91%)
Feb 09, 2015 9.740 10.00 9.730 9.890 104,417 +0.13(+1.33%)
Feb 06, 2015 9.870 9.920 9.570 9.760 88,724 -0.09(-0.91%)
Feb 05, 2015 9.180 9.850 9.100 9.850 191,584 +0.71(+7.77%)
Feb 04, 2015 9.300 9.418 9.070 9.140 138,761 -0.19(-2.04%)
Feb 03, 2015 9.290 9.420 9.124 9.330 166,357 +0.18(+1.97%)
Feb 02, 2015 8.940 9.170 8.560 9.150 98,057 +0.22(+2.46%)
Jan 30, 2015 9.010 9.090 8.810 8.930 117,263 -0.23(-2.51%)
Jan 29, 2015 9.820 9.820 8.970 9.160 144,687 -0.61(-6.24%)
Jan 28, 2015 9.980 9.990 9.720 9.770 37,912 -0.15(-1.51%)
Jan 27, 2015 9.500 9.990 9.500 9.920 97,024 +0.13(+1.33%)
Jan 26, 2015 9.770 9.840 9.665 9.790 68,492 -0.02(-0.20%)
Jan 23, 2015 9.780 9.930 9.740 9.810 60,411 -0.01(-0.10%)
Jan 22, 2015 10.09 10.09 9.760 9.820 134,716 -0.24(-2.39%)
Jan 21, 2015 10.32 10.46 10.05 10.06 64,873 -0.25(-2.42%)
Jan 20, 2015 10.28 10.47 10.28 10.31 81,350 +0.07(+0.68%)
Jan 16, 2015 10.16 10.25 10.10 10.24 141,995 +0.06(+0.59%)
Jan 15, 2015 10.29 10.37 10.12 10.18 119,823 +0.00(+0.00%)
Jan 14, 2015 10.33 10.46 10.06 10.18 166,583 -0.21(-2.02%)
Jan 13, 2015 10.51 10.65 10.33 10.39 69,797 -0.08(-0.76%)
Jan 12, 2015 10.52 10.56 10.38 10.47 154,469 -0.02(-0.19%)
Jan 09, 2015 10.64 10.79 10.42 10.49 78,630 -0.18(-1.69%)
Jan 08, 2015 10.50 10.77 10.50 10.67 111,027 +0.20(+1.91%)
Jan 07, 2015 10.43 10.47 10.36 10.47 53,540 +0.07(+0.67%)
Jan 06, 2015 10.48 10.57 10.30 10.40 129,403 -0.15(-1.42%)
Jan 05, 2015 10.65 10.65 10.45 10.55 123,003 -0.17(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.