Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zix Corp (NQ: ZIXI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 2.830 2.850 2.760 2.800 177,073 -0.02(-0.71%)
Dec 28, 2012 2.700 2.820 2.695 2.820 115,195 +0.12(+4.44%)
Dec 27, 2012 2.750 2.750 2.650 2.700 189,482 -0.05(-1.82%)
Dec 26, 2012 2.750 2.800 2.715 2.750 121,002 +0.00(+0.00%)
Dec 24, 2012 2.780 2.820 2.732 2.750 92,770 -0.04(-1.43%)
Dec 21, 2012 2.860 2.880 2.760 2.790 553,744 -0.09(-3.12%)
Dec 20, 2012 2.840 2.895 2.770 2.880 226,901 +0.03(+1.05%)
Dec 19, 2012 2.810 2.850 2.760 2.850 150,674 +0.04(+1.42%)
Dec 18, 2012 2.770 2.810 2.710 2.810 199,352 +0.05(+1.81%)
Dec 17, 2012 2.710 2.770 2.670 2.760 124,672 +0.07(+2.60%)
Dec 14, 2012 2.700 2.760 2.680 2.690 185,185 -0.03(-1.10%)
Dec 13, 2012 2.800 2.810 2.690 2.720 113,305 -0.07(-2.51%)
Dec 12, 2012 2.800 2.810 2.740 2.790 97,695 +0.01(+0.36%)
Dec 11, 2012 2.740 2.780 2.709 2.780 194,632 +0.05(+1.83%)
Dec 10, 2012 2.730 2.750 2.700 2.730 176,494 +0.01(+0.37%)
Dec 07, 2012 2.740 2.740 2.650 2.720 383,402 +0.00(+0.00%)
Dec 06, 2012 2.700 2.810 2.690 2.720 121,273 +0.01(+0.37%)
Dec 05, 2012 2.810 2.850 2.690 2.710 377,437 -0.09(-3.21%)
Dec 04, 2012 2.750 2.800 2.730 2.800 82,469 +0.06(+2.19%)
Nov 30, 2012 2.690 2.740 2.680 2.740 126,072 +0.05(+1.86%)
Nov 29, 2012 2.630 2.690 2.630 2.690 178,996 +0.08(+3.07%)
Nov 28, 2012 2.680 2.750 2.570 2.610 134,691 -0.09(-3.33%)
Nov 27, 2012 2.660 2.730 2.650 2.700 174,812 +0.04(+1.31%)
Nov 26, 2012 2.640 2.730 2.620 2.665 276,146 +0.04(+1.72%)
Nov 23, 2012 2.550 2.630 2.550 2.620 77,280 +0.06(+2.34%)
Nov 21, 2012 2.560 2.570 2.530 2.560 67,617 -0.01(-0.39%)
Nov 20, 2012 2.570 2.620 2.560 2.570 48,701 -0.02(-0.77%)
Nov 19, 2012 2.500 2.600 2.500 2.590 192,344 +0.08(+3.19%)
Nov 16, 2012 2.580 2.590 2.500 2.510 290,561 -0.08(-3.09%)
Nov 15, 2012 2.580 2.650 2.542 2.590 166,663 +0.02(+0.78%)
Nov 14, 2012 2.630 2.750 2.550 2.570 218,763 -0.05(-1.91%)
Nov 13, 2012 2.730 2.760 2.620 2.620 189,540 -0.12(-4.38%)
Nov 12, 2012 2.870 2.880 2.730 2.740 192,806 -0.12(-4.20%)
Nov 09, 2012 2.790 2.890 2.760 2.860 190,043 +0.11(+4.00%)
Nov 08, 2012 2.840 2.900 2.750 2.750 146,871 -0.05(-1.79%)
Nov 07, 2012 2.890 2.900 2.800 2.800 172,734 -0.14(-4.76%)
Nov 06, 2012 2.940 2.955 2.910 2.940 66,680 +0.03(+1.03%)
Nov 05, 2012 2.910 2.950 2.900 2.910 84,125 +0.00(+0.00%)
Nov 02, 2012 3.000 3.020 2.900 2.910 135,550 -0.09(-3.00%)
Nov 01, 2012 2.890 3.010 2.890 3.000 268,135 +0.10(+3.45%)
Oct 31, 2012 2.890 2.940 2.850 2.900 217,546 +0.00(+0.00%)
Oct 26, 2012 2.990 2.900 2.900 2.900 154,500 -0.11(-3.65%)
Oct 25, 2012 3.050 3.100 2.960 3.010 266,408 +0.02(+0.67%)
Oct 24, 2012 2.820 3.040 2.820 2.990 264,453 +0.09(+3.10%)
Oct 23, 2012 2.850 2.939 2.820 2.900 186,118 +0.00(+0.00%)
Oct 19, 2012 2.850 2.920 2.780 2.900 258,630 +0.02(+0.69%)
Oct 18, 2012 2.960 2.960 2.850 2.880 172,891 -0.07(-2.37%)
Oct 17, 2012 2.980 2.990 2.920 2.950 97,732 -0.02(-0.67%)
Oct 16, 2012 2.960 2.970 2.900 2.970 94,602 +0.04(+1.37%)
Oct 15, 2012 2.930 2.970 2.910 2.930 105,173 -0.02(-0.68%)
Oct 12, 2012 2.950 2.960 2.910 2.950 101,797 +0.00(+0.00%)
Oct 11, 2012 2.930 2.950 2.910 2.950 94,839 +0.04(+1.37%)
Oct 10, 2012 2.890 2.935 2.810 2.910 113,912 +0.02(+0.69%)
Oct 09, 2012 2.950 2.950 2.890 2.890 100,979 -0.05(-1.70%)
Oct 08, 2012 2.920 2.970 2.910 2.940 101,434 +0.02(+0.68%)
Oct 05, 2012 2.910 2.960 2.900 2.920 185,438 +0.01(+0.34%)
Oct 04, 2012 2.950 2.950 2.880 2.910 150,278 -0.02(-0.68%)
Oct 03, 2012 2.900 2.980 2.890 2.930 214,016 +0.04(+1.38%)
Oct 02, 2012 2.850 2.890 2.830 2.890 157,164 +0.03(+1.05%)
Oct 01, 2012 2.900 2.910 2.820 2.860 78,443 +0.00(+0.00%)
Sep 28, 2012 2.920 2.940 2.860 2.860 106,723 -0.10(-3.38%)
Sep 27, 2012 2.850 2.990 2.850 2.960 143,418 +0.14(+4.96%)
Sep 26, 2012 2.840 2.870 2.790 2.820 193,578 -0.02(-0.70%)
Sep 25, 2012 2.990 2.990 2.830 2.840 221,076 -0.13(-4.38%)
Sep 24, 2012 2.970 2.990 2.900 2.970 124,968 +0.00(+0.00%)
Sep 21, 2012 2.960 2.990 2.910 2.970 356,362 +0.07(+2.41%)
Sep 20, 2012 2.890 2.950 2.840 2.900 121,976 -0.03(-1.02%)
Sep 19, 2012 2.940 2.980 2.890 2.930 284,534 +0.00(+0.00%)
Sep 18, 2012 2.820 2.940 2.780 2.930 230,204 +0.11(+3.90%)
Sep 17, 2012 2.840 2.840 2.750 2.820 137,604 -0.03(-1.05%)
Sep 14, 2012 2.790 2.850 2.770 2.850 269,994 +0.10(+3.64%)
Sep 13, 2012 2.720 2.780 2.700 2.750 288,380 +0.05(+1.85%)
Sep 12, 2012 2.690 2.720 2.630 2.700 127,685 +0.03(+1.12%)
Sep 11, 2012 2.670 2.690 2.590 2.670 159,046 -0.01(-0.37%)
Sep 10, 2012 2.700 2.700 2.660 2.680 122,803 -0.02(-0.74%)
Sep 07, 2012 2.640 2.710 2.620 2.700 203,903 +0.09(+3.45%)
Sep 06, 2012 2.590 2.640 2.570 2.610 242,149 +0.05(+1.95%)
Sep 05, 2012 2.520 2.600 2.510 2.560 286,184 +0.01(+0.39%)
Sep 04, 2012 2.580 2.580 2.500 2.550 151,431 -0.02(-0.78%)
Aug 31, 2012 2.560 2.580 2.550 2.570 133,219 +0.04(+1.58%)
Aug 30, 2012 2.610 2.670 2.510 2.530 235,773 -0.07(-2.69%)
Aug 29, 2012 2.560 2.600 2.560 2.600 93,020 +0.10(+4.00%)
Aug 27, 2012 2.500 2.510 2.470 2.500 64,833 +0.01(+0.40%)
Aug 24, 2012 2.510 2.520 2.450 2.490 105,752 +0.00(+0.00%)
Aug 23, 2012 2.510 2.520 2.490 2.490 35,838 -0.02(-0.80%)
Aug 22, 2012 2.510 2.540 2.495 2.510 52,571 +0.01(+0.40%)
Aug 21, 2012 2.610 2.670 2.500 2.500 197,145 -0.14(-5.30%)
Aug 20, 2012 2.650 2.650 2.565 2.640 85,368 -0.03(-1.12%)
Aug 17, 2012 2.620 2.690 2.620 2.670 164,695 +0.04(+1.52%)
Aug 16, 2012 2.610 2.650 2.590 2.630 145,874 +0.01(+0.38%)
Aug 15, 2012 2.590 2.630 2.590 2.620 207,543 +0.01(+0.38%)
Aug 14, 2012 2.560 2.690 2.540 2.610 618,503 +0.03(+1.16%)
Aug 13, 2012 2.430 2.580 2.430 2.580 226,885 +0.13(+5.31%)
Aug 10, 2012 2.500 2.510 2.440 2.450 68,321 -0.05(-2.00%)
Aug 09, 2012 2.400 2.500 2.400 2.500 317,825 +0.06(+2.46%)
Aug 08, 2012 2.440 2.490 2.400 2.440 98,107 -0.01(-0.41%)
Aug 07, 2012 2.460 2.495 2.420 2.450 246,024 +0.00(+0.00%)
Aug 06, 2012 2.470 2.500 2.440 2.450 187,285 -0.01(-0.41%)
Aug 03, 2012 2.410 2.490 2.410 2.460 271,875 +0.06(+2.50%)
Aug 02, 2012 2.400 2.450 2.400 2.400 137,807 +0.00(+0.00%)
Aug 01, 2012 2.440 2.440 2.400 2.400 256,055 -0.04(-1.64%)
Jul 31, 2012 2.440 2.500 2.430 2.440 141,857 +0.00(+0.00%)
Jul 30, 2012 2.460 2.470 2.420 2.440 140,705 -0.03(-1.21%)
Jul 27, 2012 2.500 2.520 2.440 2.470 176,933 -0.02(-0.80%)
Jul 26, 2012 2.530 2.531 2.400 2.490 264,217 +0.03(+1.22%)
Jul 25, 2012 2.420 2.500 2.400 2.460 185,649 +0.05(+2.07%)
Jul 24, 2012 2.430 2.500 2.410 2.410 293,982 -0.04(-1.63%)
Jul 23, 2012 2.470 2.470 2.450 2.450 65,486 -0.04(-1.61%)
Jul 20, 2012 2.510 2.530 2.480 2.490 168,488 -0.04(-1.58%)
Jul 19, 2012 2.630 2.630 2.530 2.530 88,217 -0.09(-3.44%)
Jul 18, 2012 2.560 2.680 2.560 2.620 91,759 +0.04(+1.55%)
Jul 17, 2012 2.590 2.600 2.520 2.580 98,301 +0.02(+0.78%)
Jul 16, 2012 2.590 2.610 2.550 2.560 69,622 -0.07(-2.66%)
Jul 13, 2012 2.580 2.640 2.570 2.630 84,903 +0.05(+1.94%)
Jul 12, 2012 2.520 2.600 2.510 2.580 112,775 +0.03(+1.18%)
Jul 11, 2012 2.530 2.610 2.500 2.550 835,163 +0.02(+0.79%)
Jul 10, 2012 2.550 2.565 2.530 2.530 175,849 -0.01(-0.39%)
Jul 09, 2012 2.540 2.580 2.530 2.540 56,996 -0.01(-0.39%)
Jul 06, 2012 2.570 2.580 2.525 2.550 109,534 -0.06(-2.30%)
Jul 05, 2012 2.680 2.690 2.590 2.610 124,977 -0.07(-2.61%)
Jul 03, 2012 2.610 2.690 2.560 2.680 70,514 +0.08(+3.08%)
Jul 02, 2012 2.500 2.600 2.500 2.600 215,043 +0.00(+0.00%)
Jun 29, 2012 2.530 2.600 2.480 2.600 235,299 +0.13(+5.26%)
Jun 28, 2012 2.460 2.500 2.400 2.470 122,272 -0.01(-0.40%)
Jun 27, 2012 2.490 2.500 2.450 2.480 147,114 -0.01(-0.40%)
Jun 26, 2012 2.470 2.500 2.460 2.490 154,331 +0.03(+1.22%)
Jun 25, 2012 2.570 2.580 2.450 2.460 191,531 -0.14(-5.38%)
Jun 22, 2012 2.590 2.630 2.580 2.600 373,991 +0.02(+0.78%)
Jun 21, 2012 2.750 2.750 2.570 2.580 249,420 -0.16(-5.84%)
Jun 20, 2012 2.750 2.780 2.720 2.740 103,837 -0.03(-1.08%)
Jun 19, 2012 2.710 2.830 2.610 2.770 844,320 +0.06(+2.21%)
Jun 18, 2012 2.610 2.730 2.600 2.710 280,466 +0.08(+3.04%)
Jun 15, 2012 2.480 2.634 2.470 2.630 358,109 +0.14(+5.62%)
Jun 14, 2012 2.460 2.490 2.450 2.490 207,307 +0.02(+0.81%)
Jun 13, 2012 2.470 2.500 2.450 2.470 113,462 -0.02(-0.80%)
Jun 12, 2012 2.440 2.490 2.400 2.490 149,476 +0.06(+2.47%)
Jun 11, 2012 2.600 2.600 2.420 2.430 225,046 -0.13(-5.08%)
Jun 08, 2012 2.580 2.620 2.530 2.560 99,788 -0.03(-1.16%)
Jun 07, 2012 2.650 2.670 2.560 2.590 204,656 -0.01(-0.38%)
Jun 06, 2012 2.580 2.630 2.530 2.600 172,170 +0.04(+1.56%)
Jun 05, 2012 2.590 2.590 2.500 2.560 160,176 -0.04(-1.54%)
Jun 04, 2012 2.500 2.610 2.450 2.600 281,144 +0.14(+5.69%)
Jun 01, 2012 2.410 2.530 2.380 2.460 234,089 +0.00(+0.00%)
May 31, 2012 2.550 2.550 2.430 2.460 573,219 -0.09(-3.53%)
May 30, 2012 2.620 2.620 2.530 2.550 240,115 -0.09(-3.41%)
May 29, 2012 2.720 2.720 2.600 2.640 155,830 -0.07(-2.58%)
May 25, 2012 2.640 2.710 2.600 2.710 131,889 +0.05(+1.88%)
May 24, 2012 2.750 2.760 2.630 2.660 190,843 -0.09(-3.27%)
May 23, 2012 2.750 2.770 2.740 2.750 176,760 +0.00(+0.00%)
May 22, 2012 2.780 2.800 2.750 2.750 238,999 -0.02(-0.72%)
May 21, 2012 2.750 2.780 2.750 2.770 135,880 +0.02(+0.73%)
May 18, 2012 2.790 2.840 2.750 2.750 837,275 -0.06(-2.14%)
May 17, 2012 2.810 2.850 2.800 2.810 141,854 -0.01(-0.35%)
May 16, 2012 2.830 2.850 2.800 2.820 95,187 +0.00(+0.00%)
May 15, 2012 2.800 2.870 2.800 2.820 248,655 +0.02(+0.71%)
May 14, 2012 2.800 2.810 2.790 2.800 125,217 -0.01(-0.36%)
May 11, 2012 2.800 2.830 2.800 2.810 118,226 -0.02(-0.71%)
May 10, 2012 2.830 2.830 2.800 2.830 144,835 +0.02(+0.71%)
May 09, 2012 2.800 2.840 2.800 2.810 150,766 -0.02(-0.71%)
May 08, 2012 2.800 2.840 2.780 2.830 223,034 +0.02(+0.71%)
May 07, 2012 2.800 2.840 2.770 2.810 238,409 +0.01(+0.36%)
May 04, 2012 2.800 2.820 2.770 2.800 292,487 +0.00(+0.00%)
May 03, 2012 2.820 2.830 2.800 2.800 169,910 -0.02(-0.71%)
May 02, 2012 2.800 2.850 2.800 2.820 146,990 +0.02(+0.71%)
May 01, 2012 2.820 2.920 2.800 2.800 288,090 -0.03(-1.06%)
Apr 30, 2012 2.890 2.910 2.820 2.830 240,265 -0.08(-2.75%)
Apr 27, 2012 2.800 2.920 2.800 2.910 254,170 +0.12(+4.30%)
Apr 26, 2012 2.830 2.890 2.770 2.790 550,843 -0.04(-1.41%)
Apr 25, 2012 2.920 2.920 2.790 2.830 464,070 -0.10(-3.41%)
Apr 24, 2012 2.850 2.940 2.800 2.930 255,760 +0.09(+3.17%)
Apr 23, 2012 2.950 2.950 2.830 2.840 271,154 -0.16(-5.33%)
Apr 20, 2012 3.020 3.050 2.940 3.000 338,848 +0.01(+0.33%)
Apr 19, 2012 2.900 2.990 2.890 2.990 334,940 +0.09(+3.10%)
Apr 18, 2012 2.820 2.930 2.820 2.900 259,719 +0.04(+1.40%)
Apr 17, 2012 2.870 2.900 2.840 2.860 201,790 +0.01(+0.35%)
Apr 16, 2012 2.800 2.890 2.760 2.850 212,616 +0.06(+2.15%)
Apr 13, 2012 2.820 2.870 2.790 2.790 214,463 -0.06(-2.11%)
Apr 12, 2012 2.840 2.890 2.760 2.850 228,134 +0.01(+0.35%)
Apr 11, 2012 2.780 2.850 2.770 2.840 374,805 +0.09(+3.27%)
Apr 10, 2012 2.760 2.880 2.750 2.750 421,326 -0.05(-1.79%)
Apr 09, 2012 2.840 2.890 2.800 2.800 246,953 -0.12(-4.11%)
Apr 05, 2012 2.780 2.922 2.780 2.920 170,243 +0.12(+4.29%)
Apr 04, 2012 2.880 2.890 2.780 2.800 310,597 -0.11(-3.78%)
Apr 03, 2012 2.880 2.940 2.860 2.910 235,352 +0.02(+0.69%)
Apr 02, 2012 2.900 2.910 2.840 2.890 284,209 -0.02(-0.69%)
Mar 30, 2012 3.030 3.030 2.870 2.910 469,580 -0.08(-2.68%)
Mar 29, 2012 2.930 3.020 2.910 2.990 211,658 +0.06(+2.05%)
Mar 28, 2012 3.010 3.010 2.910 2.930 165,200 -0.09(-2.98%)
Mar 27, 2012 3.040 3.080 3.010 3.020 185,868 -0.02(-0.66%)
Mar 26, 2012 2.970 3.040 2.940 3.040 308,722 +0.11(+3.75%)
Mar 23, 2012 2.950 2.960 2.880 2.930 194,232 -0.02(-0.68%)
Mar 22, 2012 2.940 3.010 2.920 2.950 162,096 -0.02(-0.67%)
Mar 21, 2012 2.950 3.010 2.950 2.970 277,116 +0.02(+0.68%)
Mar 20, 2012 2.880 2.990 2.880 2.950 237,925 +0.06(+2.08%)
Mar 19, 2012 2.910 2.960 2.880 2.890 570,619 -0.01(-0.34%)
Mar 16, 2012 3.010 3.028 2.900 2.900 334,673 -0.10(-3.33%)
Mar 15, 2012 2.990 3.060 2.970 3.000 217,506 +0.00(+0.00%)
Mar 14, 2012 3.070 3.080 2.970 3.000 355,149 -0.09(-2.91%)
Mar 13, 2012 3.000 3.100 2.940 3.090 456,515 +0.12(+4.04%)
Mar 12, 2012 2.960 2.990 2.960 2.970 502,731 +0.02(+0.68%)
Mar 09, 2012 2.930 3.010 2.890 2.950 288,604 +0.02(+0.68%)
Mar 08, 2012 2.980 2.990 2.880 2.930 282,995 -0.02(-0.68%)
Mar 07, 2012 2.920 3.000 2.910 2.950 270,354 +0.07(+2.43%)
Mar 06, 2012 2.910 2.970 2.860 2.880 362,451 -0.06(-2.04%)
Mar 05, 2012 2.870 2.950 2.849 2.940 267,554 +0.08(+2.80%)
Mar 02, 2012 2.940 3.010 2.860 2.860 316,038 -0.08(-2.72%)
Mar 01, 2012 2.950 3.030 2.930 2.940 432,810 +0.01(+0.34%)
Feb 29, 2012 3.090 3.100 2.920 2.930 511,679 -0.13(-4.25%)
Feb 28, 2012 3.030 3.110 3.010 3.060 250,357 +0.05(+1.66%)
Feb 27, 2012 2.930 3.040 2.920 3.010 221,581 +0.04(+1.35%)
Feb 24, 2012 2.930 3.010 2.890 2.970 278,887 +0.07(+2.41%)
Feb 23, 2012 2.870 2.920 2.850 2.900 304,305 +0.05(+1.75%)
Feb 22, 2012 3.000 3.010 2.820 2.850 1,155,223 -0.29(-9.24%)
Feb 21, 2012 3.230 3.300 3.130 3.140 370,857 -0.07(-2.18%)
Feb 17, 2012 3.200 3.240 3.150 3.210 214,380 +0.01(+0.31%)
Feb 16, 2012 3.120 3.270 3.110 3.200 331,411 +0.10(+3.23%)
Feb 15, 2012 3.180 3.190 3.080 3.100 166,308 -0.06(-1.90%)
Feb 14, 2012 3.240 3.250 3.120 3.160 172,817 -0.09(-2.77%)
Feb 13, 2012 3.190 3.250 3.160 3.250 228,216 +0.11(+3.50%)
Feb 10, 2012 3.290 3.290 3.140 3.140 305,350 -0.16(-4.85%)
Feb 09, 2012 3.390 3.400 3.300 3.300 169,553 -0.08(-2.37%)
Feb 08, 2012 3.350 3.390 3.320 3.380 190,330 +0.06(+1.81%)
Feb 07, 2012 3.400 3.408 3.310 3.320 176,272 -0.08(-2.35%)
Feb 06, 2012 3.330 3.410 3.250 3.400 256,901 +0.07(+2.10%)
Feb 03, 2012 3.310 3.400 3.300 3.330 411,583 +0.04(+1.22%)
Feb 02, 2012 3.180 3.290 3.150 3.290 203,362 +0.11(+3.46%)
Feb 01, 2012 3.040 3.190 3.010 3.180 302,222 +0.16(+5.30%)
Jan 31, 2012 3.160 3.160 2.980 3.020 480,284 -0.10(-3.21%)
Jan 30, 2012 3.140 3.160 3.120 3.120 161,003 -0.05(-1.58%)
Jan 27, 2012 3.160 3.180 3.120 3.170 113,898 +0.01(+0.32%)
Jan 26, 2012 3.180 3.200 3.120 3.160 167,647 +0.01(+0.32%)
Jan 25, 2012 3.100 3.180 3.071 3.150 161,840 +0.05(+1.61%)
Jan 24, 2012 3.120 3.140 3.100 3.100 229,228 -0.03(-0.96%)
Jan 23, 2012 3.070 3.180 3.070 3.130 306,655 +0.04(+1.29%)
Jan 20, 2012 3.030 3.100 3.010 3.090 277,422 +0.06(+1.98%)
Jan 19, 2012 3.030 3.050 3.000 3.030 129,381 +0.00(+0.00%)
Jan 18, 2012 2.940 3.030 2.940 3.030 238,489 +0.07(+2.36%)
Jan 17, 2012 3.000 3.010 2.950 2.960 207,480 -0.01(-0.34%)
Jan 13, 2012 2.940 3.009 2.930 2.970 174,503 -0.01(-0.34%)
Jan 12, 2012 3.020 3.040 2.970 2.980 218,852 -0.05(-1.65%)
Jan 11, 2012 3.010 3.040 3.000 3.030 243,332 +0.02(+0.66%)
Jan 10, 2012 2.970 3.020 2.940 3.010 207,832 +0.09(+3.08%)
Jan 09, 2012 2.970 3.000 2.900 2.920 234,823 -0.04(-1.35%)
Jan 06, 2012 2.970 3.040 2.940 2.960 258,722 +0.00(+0.00%)
Jan 05, 2012 2.950 2.980 2.910 2.960 127,697 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.