Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifevantage Cp (NQ: LFVN )

7.335 -0.135 (-1.81%)
Streaming Delayed Price Updated: 11:44 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 5.603 5.675 5.568 5.630 55,270 +0.00(+0.00%)
Dec 30, 2021 5.621 5.746 5.577 5.630 50,085 +0.01(+0.16%)
Dec 29, 2021 5.657 5.719 5.568 5.621 28,168 +0.00(+0.00%)
Dec 28, 2021 5.755 5.764 5.612 5.621 56,069 -0.15(-2.62%)
Dec 27, 2021 5.889 5.995 5.746 5.773 34,159 -0.06(-1.07%)
Dec 23, 2021 5.915 5.915 5.808 5.835 22,421 -0.03(-0.46%)
Dec 22, 2021 5.987 5.987 5.835 5.862 23,937 -0.12(-2.08%)
Dec 21, 2021 5.897 6.044 5.817 5.987 25,079 +0.06(+1.05%)
Dec 20, 2021 6.049 6.120 5.815 5.924 35,547 -0.20(-3.34%)
Dec 17, 2021 6.067 6.138 5.880 6.129 59,421 +0.01(+0.15%)
Dec 16, 2021 5.942 6.263 5.942 6.120 33,502 +0.15(+2.54%)
Dec 15, 2021 5.906 6.060 5.791 5.969 39,928 +0.05(+0.90%)
Dec 14, 2021 6.156 6.298 5.862 5.915 111,085 -0.29(-4.73%)
Dec 13, 2021 5.906 6.281 5.906 6.209 67,411 +0.32(+5.45%)
Dec 10, 2021 5.960 6.001 5.853 5.889 34,430 -0.06(-1.05%)
Dec 09, 2021 5.791 6.058 5.737 5.951 62,403 +0.11(+1.83%)
Dec 08, 2021 5.871 6.004 5.737 5.844 53,112 -0.04(-0.61%)
Dec 07, 2021 5.755 6.093 5.719 5.880 55,803 +0.15(+2.64%)
Dec 06, 2021 5.488 5.853 5.488 5.728 43,423 +0.25(+4.55%)
Dec 03, 2021 5.719 5.764 5.434 5.479 66,900 -0.29(-4.95%)
Dec 02, 2021 5.880 5.880 5.728 5.764 62,368 -0.10(-1.67%)
Dec 01, 2021 5.835 5.960 5.809 5.862 41,739 +0.13(+2.33%)
Nov 30, 2021 5.844 5.995 5.603 5.728 61,298 -0.15(-2.58%)
Nov 29, 2021 6.058 6.263 5.880 5.880 160,957 -0.13(-2.22%)
Nov 26, 2021 6.272 6.298 6.013 6.013 46,252 -0.31(-4.93%)
Nov 24, 2021 6.432 6.539 6.298 6.325 43,024 -0.14(-2.20%)
Nov 23, 2021 6.681 6.762 6.459 6.468 40,590 -0.17(-2.55%)
Nov 22, 2021 6.619 6.771 6.589 6.637 37,151 +0.05(+0.81%)
Nov 19, 2021 6.628 6.662 6.583 6.583 131,330 -0.10(-1.47%)
Nov 18, 2021 6.806 6.753 6.670 6.681 41,484 -0.16(-2.34%)
Nov 17, 2021 6.468 6.860 6.459 6.842 66,554 +0.36(+5.49%)
Nov 16, 2021 6.361 6.681 6.272 6.485 56,306 +0.11(+1.68%)
Nov 15, 2021 6.370 6.521 6.236 6.379 45,995 +0.01(+0.14%)
Nov 12, 2021 6.370 6.526 6.369 6.370 50,091 -0.08(-1.24%)
Nov 11, 2021 6.183 6.459 6.116 6.450 73,651 +0.27(+4.32%)
Nov 10, 2021 5.933 6.209 6.183 57,875 +0.20(+3.43%)
Nov 09, 2021 5.889 6.058 5.889 5.978 44,450 +0.10(+1.67%)
Nov 08, 2021 5.871 5.995 5.737 5.880 60,334 -0.04(-0.60%)
Nov 05, 2021 6.058 6.085 5.791 5.915 75,509 -0.12(-1.92%)
Nov 04, 2021 6.076 6.128 6.022 6.031 47,947 -0.04(-0.66%)
Nov 03, 2021 6.102 6.147 6.022 6.071 39,155 -0.08(-1.23%)
Nov 02, 2021 6.058 6.174 6.022 6.147 31,229 +0.11(+1.77%)
Nov 01, 2021 6.076 6.191 6.022 6.040 44,726 -0.06(-1.02%)
Oct 29, 2021 6.022 6.147 5.915 6.102 30,474 +0.11(+1.78%)
Oct 28, 2021 5.791 6.031 5.684 5.995 79,650 +0.22(+3.86%)
Oct 27, 2021 6.031 6.138 5.737 5.773 107,106 -0.29(-4.71%)
Oct 26, 2021 6.076 6.058 28,497 +0.04(+0.59%)
Oct 25, 2021 6.049 6.138 6.013 6.022 42,920 -0.04(-0.59%)
Oct 22, 2021 6.076 6.203 6.013 6.058 37,197 -0.03(-0.44%)
Oct 21, 2021 6.174 6.281 6.058 6.085 34,940 -0.07(-1.16%)
Oct 20, 2021 6.156 6.260 6.049 6.156 45,066 +0.01(+0.14%)
Oct 19, 2021 6.067 6.214 6.013 6.147 33,234 +0.12(+2.07%)
Oct 18, 2021 6.031 6.076 6.013 6.022 62,658 -0.05(-0.88%)
Oct 15, 2021 6.218 6.289 6.040 6.076 52,152 -0.15(-2.43%)
Oct 14, 2021 6.316 6.405 6.218 6.227 47,715 +0.00(+0.00%)
Oct 13, 2021 6.334 6.370 6.156 6.227 36,463 -0.13(-2.10%)
Oct 12, 2021 6.459 6.494 6.191 6.361 56,166 -0.06(-0.97%)
Oct 11, 2021 6.111 6.477 6.111 6.423 69,261 +0.31(+5.10%)
Oct 08, 2021 6.058 6.191 6.049 6.111 41,813 +0.06(+1.03%)
Oct 07, 2021 6.147 6.147 6.049 6.049 39,887 -0.07(-1.16%)
Oct 06, 2021 6.085 6.120 6.040 6.120 50,440 -0.03(-0.43%)
Oct 05, 2021 6.102 6.191 6.040 6.147 67,363 +0.06(+1.04%)
Oct 04, 2021 6.058 6.156 6.031 6.084 54,221 +0.03(+0.43%)
Oct 01, 2021 6.022 6.140 6.004 6.058 52,196 +0.03(+0.44%)
Sep 30, 2021 6.174 6.174 5.987 6.031 57,994 -0.13(-2.17%)
Sep 29, 2021 6.272 6.325 6.165 6.165 15,925 -0.08(-1.28%)
Sep 28, 2021 6.245 6.307 6.162 6.245 40,966 -0.01(-0.14%)
Sep 27, 2021 6.200 6.387 6.165 6.254 54,856 +0.11(+1.74%)
Sep 24, 2021 6.085 6.281 6.085 6.147 58,951 -0.17(-2.68%)
Sep 23, 2021 6.236 6.361 6.236 6.316 61,614 +0.13(+2.16%)
Sep 22, 2021 6.147 6.281 6.102 6.183 68,447 +0.07(+1.17%)
Sep 21, 2021 6.138 6.209 5.969 6.111 33,817 +0.04(+0.73%)
Sep 20, 2021 6.156 6.191 6.004 6.067 55,958 -0.11(-1.73%)
Sep 17, 2021 6.298 6.298 6.165 6.174 96,191 -0.12(-1.98%)
Sep 16, 2021 6.379 6.379 6.147 6.298 56,813 -0.07(-1.12%)
Sep 15, 2021 6.512 6.548 6.298 6.370 62,795 -0.17(-2.59%)
Sep 14, 2021 6.779 6.922 6.503 6.539 66,204 -0.24(-3.55%)
Sep 13, 2021 6.762 6.913 6.735 6.779 59,187 +0.04(+0.66%)
Sep 10, 2021 6.690 6.858 6.592 6.735 70,282 +0.04(+0.67%)
Sep 09, 2021 6.726 7.011 6.646 6.690 64,271 -0.07(-1.05%)
Sep 08, 2021 6.833 6.949 6.722 6.762 66,596 -0.12(-1.68%)
Sep 07, 2021 6.860 7.020 6.842 6.877 57,798 +0.02(+0.26%)
Sep 03, 2021 6.860 7.020 6.815 6.860 43,432 +0.04(+0.52%)
Sep 02, 2021 6.851 7.118 6.771 6.824 65,296 -0.04(-0.65%)
Sep 01, 2021 6.904 7.149 6.860 6.869 95,802 -0.05(-0.77%)
Aug 31, 2021 6.949 7.038 6.886 6.922 35,570 +0.00(+0.00%)
Aug 30, 2021 6.877 7.073 6.877 6.922 58,036 +0.08(+1.11%)
Aug 27, 2021 6.958 6.958 6.815 6.846 57,958 -0.12(-1.73%)
Aug 26, 2021 6.788 7.064 6.753 6.967 80,925 +0.22(+3.30%)
Aug 25, 2021 6.628 6.940 6.512 6.744 92,795 +0.09(+1.34%)
Aug 24, 2021 6.699 6.699 6.503 6.655 65,361 -0.02(-0.27%)
Aug 23, 2021 6.521 6.699 6.423 6.673 135,406 +0.17(+2.60%)
Aug 20, 2021 6.004 6.735 6.004 6.503 217,335 +0.34(+5.49%)
Aug 19, 2021 6.102 6.174 5.844 6.165 191,992 +0.05(+0.87%)
Aug 18, 2021 6.370 6.370 6.067 6.111 159,732 -0.29(-4.46%)
Aug 17, 2021 6.281 6.489 6.245 6.396 77,738 +0.13(+2.13%)
Aug 16, 2021 6.387 6.610 6.236 6.263 125,495 -0.10(-1.54%)
Aug 13, 2021 6.441 6.539 6.334 6.361 81,680 -0.09(-1.38%)
Aug 12, 2021 6.610 6.610 6.432 6.450 48,478 -0.19(-2.82%)
Aug 11, 2021 6.637 6.716 6.521 6.637 56,063 +0.04(+0.54%)
Aug 10, 2021 6.485 6.610 6.468 6.601 79,508 +0.12(+1.93%)
Aug 09, 2021 6.681 6.806 6.468 6.477 95,236 -0.22(-3.32%)
Aug 06, 2021 7.109 7.109 6.681 6.699 83,136 -0.34(-4.81%)
Aug 05, 2021 6.779 7.056 6.779 7.038 79,615 +0.27(+3.95%)
Aug 04, 2021 7.082 7.109 6.771 6.771 79,735 -0.35(-4.88%)
Aug 03, 2021 7.127 7.229 7.038 7.118 76,210 -0.01(-0.13%)
Aug 02, 2021 7.332 7.376 7.127 7.127 70,694 -0.11(-1.48%)
Jul 30, 2021 7.216 7.528 7.136 7.234 56,163 +0.02(+0.25%)
Jul 29, 2021 7.385 7.510 7.127 7.216 99,885 -0.08(-1.10%)
Jul 28, 2021 7.269 7.510 7.127 7.296 92,390 +0.04(+0.49%)
Jul 27, 2021 7.465 7.519 7.029 7.260 197,522 -0.20(-2.74%)
Jul 26, 2021 7.483 7.684 7.385 7.465 252,599 +0.08(+1.09%)
Jul 23, 2021 6.967 7.572 6.949 7.385 359,271 +0.61(+8.94%)
Jul 22, 2021 6.958 6.993 6.681 6.779 160,379 -0.13(-1.93%)
Jul 21, 2021 6.931 7.048 6.735 6.913 221,813 +0.12(+1.70%)
Jul 20, 2021 6.022 7.020 6.022 6.797 459,938 +0.83(+13.88%)
Jul 19, 2021 6.379 6.441 5.844 5.969 228,928 -0.48(-7.46%)
Jul 16, 2021 6.076 6.485 6.040 6.450 214,835 +0.36(+5.85%)
Jul 15, 2021 5.924 6.111 5.889 6.093 91,132 +0.16(+2.70%)
Jul 14, 2021 5.826 6.004 5.826 5.933 85,633 +0.14(+2.46%)
Jul 13, 2021 5.933 6.085 5.791 5.791 69,196 -0.18(-2.99%)
Jul 12, 2021 6.058 6.102 5.891 5.969 91,532 -0.09(-1.47%)
Jul 09, 2021 6.058 6.120 6.022 6.058 41,376 +0.00(+0.00%)
Jul 08, 2021 5.933 6.191 5.853 6.058 78,038 +0.07(+1.19%)
Jul 07, 2021 6.102 6.236 5.848 5.987 202,431 -0.11(-1.75%)
Jul 06, 2021 6.361 6.430 6.093 6.093 112,433 -0.24(-3.80%)
Jul 02, 2021 6.530 6.583 6.325 6.334 90,218 -0.17(-2.60%)
Jul 01, 2021 6.557 6.628 6.423 6.503 128,558 -0.04(-0.68%)
Jun 30, 2021 6.583 6.619 6.445 6.548 97,002 -0.04(-0.68%)
Jun 29, 2021 6.539 6.679 6.281 6.592 176,984 +0.11(+1.65%)
Jun 28, 2021 6.254 6.601 6.254 6.485 148,221 +0.31(+5.05%)
Jun 25, 2021 6.281 6.343 6.058 6.174 2,686,955 -0.05(-0.86%)
Jun 24, 2021 6.147 6.254 5.978 6.227 247,933 +0.08(+1.30%)
Jun 23, 2021 6.307 6.416 6.102 6.147 140,734 -0.16(-2.54%)
Jun 22, 2021 6.432 6.485 6.129 6.307 176,643 -0.13(-2.07%)
Jun 21, 2021 6.637 6.668 6.423 6.441 129,086 -0.15(-2.30%)
Jun 18, 2021 6.717 7.011 6.512 6.592 157,887 -0.23(-3.39%)
Jun 17, 2021 7.162 7.180 6.824 6.824 112,466 -0.34(-4.73%)
Jun 16, 2021 7.234 7.350 7.100 7.162 77,252 -0.11(-1.47%)
Jun 15, 2021 7.385 7.385 7.100 7.269 93,429 -0.11(-1.45%)
Jun 14, 2021 7.608 7.715 7.341 7.376 66,525 -0.21(-2.82%)
Jun 11, 2021 7.563 7.670 7.555 7.590 53,862 +0.05(+0.71%)
Jun 10, 2021 7.439 7.581 7.314 7.537 71,440 +0.15(+2.05%)
Jun 09, 2021 7.394 7.611 7.376 7.385 51,900 +0.01(+0.12%)
Jun 08, 2021 7.287 7.528 7.287 7.376 74,958 +0.06(+0.85%)
Jun 07, 2021 7.189 7.323 7.064 7.314 88,320 +0.10(+1.36%)
Jun 04, 2021 7.385 7.385 7.145 7.216 68,746 -0.20(-2.76%)
Jun 03, 2021 7.269 7.425 7.227 7.421 95,024 +0.12(+1.59%)
Jun 02, 2021 7.136 7.305 7.064 7.305 84,199 +0.21(+3.01%)
Jun 01, 2021 7.127 7.287 7.056 7.091 70,309 -0.01(-0.13%)
May 28, 2021 7.082 7.154 7.082 7.100 51,914 +0.00(+0.00%)
May 27, 2021 7.109 7.207 7.082 7.100 61,787 -0.03(-0.38%)
May 26, 2021 7.189 7.234 7.056 7.127 65,473 -0.03(-0.37%)
May 25, 2021 7.252 7.314 7.145 7.154 61,464 -0.10(-1.35%)
May 24, 2021 7.350 7.540 7.234 7.252 79,860 -0.10(-1.33%)
May 21, 2021 7.430 7.501 7.332 7.350 69,307 -0.01(-0.12%)
May 20, 2021 7.198 7.412 7.145 7.358 60,156 +0.12(+1.60%)
May 19, 2021 7.154 7.350 6.690 7.243 93,912 +0.02(+0.25%)
May 18, 2021 7.278 7.367 7.207 7.225 68,116 -0.03(-0.37%)
May 17, 2021 7.225 7.394 6.984 7.252 112,868 -0.01(-0.12%)
May 14, 2021 7.056 7.305 7.038 7.260 109,946 +0.22(+3.16%)
May 13, 2021 6.931 7.064 6.904 7.038 125,355 +0.11(+1.54%)
May 12, 2021 6.895 7.056 6.842 6.931 81,215 -0.05(-0.77%)
May 11, 2021 6.477 7.127 6.477 6.984 108,925 +0.31(+4.67%)
May 10, 2021 6.699 6.769 6.637 6.673 124,778 +0.02(+0.27%)
May 07, 2021 6.726 6.886 6.485 6.655 180,845 -0.12(-1.71%)
May 06, 2021 6.575 6.806 6.406 6.771 112,191 +0.22(+3.40%)
May 05, 2021 6.432 6.717 6.343 6.548 188,693 +0.14(+2.23%)
May 04, 2021 6.931 6.931 6.343 6.405 162,527 -0.54(-7.82%)
May 03, 2021 7.243 7.243 6.762 6.949 226,808 -0.29(-4.06%)
Apr 30, 2021 7.742 7.742 7.207 7.243 214,849 -0.53(-6.77%)
Apr 29, 2021 7.670 7.902 7.608 7.768 117,942 +0.16(+2.11%)
Apr 28, 2021 7.777 7.829 7.367 7.608 207,608 -0.12(-1.50%)
Apr 27, 2021 7.840 7.884 7.626 7.724 104,143 -0.08(-1.03%)
Apr 26, 2021 7.679 7.884 7.528 7.804 155,912 +0.13(+1.74%)
Apr 23, 2021 7.759 7.777 7.661 7.670 59,942 -0.05(-0.69%)
Apr 22, 2021 7.742 7.848 7.572 7.724 89,649 -0.04(-0.46%)
Apr 21, 2021 7.688 7.840 7.688 7.759 50,032 +0.05(+0.69%)
Apr 20, 2021 7.804 7.857 7.670 7.706 73,224 -0.15(-1.93%)
Apr 19, 2021 7.866 7.929 7.715 7.857 114,132 +0.00(+0.00%)
Apr 16, 2021 7.884 7.938 7.679 7.857 58,819 +0.00(+0.00%)
Apr 15, 2021 7.866 7.964 7.698 7.857 73,480 +0.03(+0.34%)
Apr 14, 2021 7.902 8.062 7.644 7.831 111,535 -0.07(-0.90%)
Apr 13, 2021 8.000 8.009 7.697 7.902 89,757 -0.14(-1.77%)
Apr 12, 2021 8.027 8.214 7.938 8.044 56,474 +0.00(+0.00%)
Apr 09, 2021 8.062 8.098 7.857 8.044 119,884 -0.01(-0.11%)
Apr 08, 2021 7.875 8.107 7.795 8.053 109,197 +0.26(+3.31%)
Apr 07, 2021 8.419 8.445 7.768 7.795 129,725 -0.50(-6.02%)
Apr 06, 2021 8.543 8.588 8.285 8.294 75,676 -0.25(-2.92%)
Apr 05, 2021 8.428 8.579 8.383 8.543 80,143 +0.13(+1.59%)
Apr 01, 2021 8.330 8.490 8.249 8.410 110,118 +0.08(+0.96%)
Mar 31, 2021 8.383 8.463 8.312 8.330 242,347 -0.07(-0.85%)
Mar 30, 2021 8.463 8.525 8.338 8.401 89,752 -0.07(-0.84%)
Mar 29, 2021 8.499 8.713 8.401 8.472 82,571 -0.03(-0.31%)
Mar 26, 2021 8.579 8.819 8.472 8.499 84,974 -0.02(-0.21%)
Mar 25, 2021 8.285 8.632 8.285 8.517 85,829 +0.20(+2.36%)
Mar 24, 2021 8.374 8.543 8.321 8.321 113,133 -0.04(-0.43%)
Mar 23, 2021 8.374 8.463 8.347 8.356 81,748 -0.08(-0.95%)
Mar 22, 2021 8.330 8.597 8.232 8.436 105,126 +0.15(+1.83%)
Mar 19, 2021 8.330 8.440 8.267 8.285 190,266 -0.06(-0.75%)
Mar 18, 2021 8.356 8.462 8.294 8.347 72,651 -0.07(-0.85%)
Mar 17, 2021 8.454 8.555 8.303 8.419 116,972 -0.02(-0.21%)
Mar 16, 2021 8.534 8.534 8.374 8.436 63,672 -0.18(-2.07%)
Mar 15, 2021 8.338 8.641 8.294 8.615 82,953 +0.28(+3.31%)
Mar 12, 2021 8.267 8.383 8.169 8.338 92,495 +0.07(+0.86%)
Mar 11, 2021 8.517 8.561 8.178 8.267 95,550 -0.29(-3.33%)
Mar 10, 2021 8.232 8.686 8.187 8.552 80,479 +0.21(+2.56%)
Mar 09, 2021 8.445 8.570 8.205 8.338 79,751 -0.12(-1.37%)
Mar 08, 2021 8.410 8.538 8.276 8.454 83,765 +0.02(+0.21%)
Mar 05, 2021 8.365 8.490 8.142 8.436 94,403 +0.22(+2.71%)
Mar 04, 2021 8.089 8.330 8.089 8.214 142,299 +0.06(+0.77%)
Mar 03, 2021 8.249 8.273 8.089 8.151 126,033 -0.01(-0.11%)
Mar 02, 2021 8.196 8.267 8.134 8.160 62,593 -0.03(-0.33%)
Mar 01, 2021 7.884 8.232 7.866 8.187 118,584 +0.39(+5.03%)
Feb 26, 2021 7.902 8.062 7.724 7.795 86,882 -0.11(-1.35%)
Feb 25, 2021 7.938 8.018 7.746 7.902 74,515 +0.03(+0.34%)
Feb 24, 2021 7.742 8.080 7.670 7.875 110,026 +0.23(+3.03%)
Feb 23, 2021 8.098 8.111 7.611 7.644 272,220 -0.52(-6.33%)
Feb 22, 2021 7.889 8.223 7.836 8.160 103,981 +0.30(+3.85%)
Feb 19, 2021 7.911 8.044 7.840 7.857 105,291 +0.05(+0.68%)
Feb 18, 2021 7.946 7.978 7.715 7.804 68,670 -0.13(-1.68%)
Feb 17, 2021 8.232 8.232 7.920 7.938 109,659 -0.22(-2.73%)
Feb 16, 2021 8.374 8.383 8.134 8.160 89,436 -0.17(-2.03%)
Feb 12, 2021 8.134 8.392 8.018 8.330 106,638 +0.20(+2.41%)
Feb 11, 2021 8.828 8.828 8.107 8.134 142,727 -0.61(-7.03%)
Feb 10, 2021 8.998 9.211 8.739 8.748 114,725 -0.27(-2.96%)
Feb 09, 2021 9.131 9.407 8.971 9.015 139,975 -0.08(-0.88%)
Feb 08, 2021 8.623 9.390 8.623 9.096 202,070 +0.47(+5.48%)
Feb 05, 2021 8.365 8.686 8.205 8.623 270,413 +0.36(+4.31%)
Feb 04, 2021 8.107 8.374 8.009 8.267 126,789 +0.25(+3.11%)
Feb 03, 2021 8.151 8.276 7.884 8.018 190,272 -0.25(-3.02%)
Feb 02, 2021 8.053 8.285 7.991 8.267 102,125 +0.20(+2.43%)
Feb 01, 2021 7.973 8.071 7.884 8.071 76,268 +0.11(+1.34%)
Jan 29, 2021 8.018 8.053 7.840 7.964 135,038 -0.03(-0.33%)
Jan 28, 2021 8.223 8.223 7.920 7.991 104,599 -0.23(-2.82%)
Jan 27, 2021 8.071 8.330 7.974 8.223 110,077 -0.04(-0.54%)
Jan 26, 2021 8.267 8.330 8.036 8.267 95,607 +0.00(+0.00%)
Jan 25, 2021 8.285 8.321 8.151 8.267 105,986 +0.02(+0.27%)
Jan 22, 2021 8.214 8.276 8.169 8.245 63,422 +0.00(+0.05%)
Jan 21, 2021 8.330 8.332 7.759 8.240 199,021 -0.20(-2.43%)
Jan 20, 2021 8.410 8.534 8.388 8.445 86,243 +0.05(+0.64%)
Jan 19, 2021 8.392 8.570 8.240 8.392 98,109 +0.02(+0.21%)
Jan 15, 2021 8.347 8.383 8.232 8.374 67,350 -0.03(-0.32%)
Jan 14, 2021 8.196 8.597 8.044 8.401 102,213 +0.23(+2.84%)
Jan 13, 2021 8.267 8.347 8.062 8.169 71,458 -0.10(-1.19%)
Jan 12, 2021 8.481 8.543 8.240 8.267 61,490 -0.23(-2.73%)
Jan 11, 2021 8.445 8.534 8.383 8.499 56,001 -0.04(-0.52%)
Jan 08, 2021 8.766 8.819 8.383 8.543 82,168 -0.27(-3.03%)
Jan 07, 2021 8.668 8.819 8.463 8.811 77,004 +0.14(+1.64%)
Jan 06, 2021 8.748 8.884 8.463 8.668 86,919 +0.06(+0.72%)
Jan 05, 2021 8.419 8.775 8.410 8.606 56,457 +0.20(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.