Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil Search Ltd Ord (OP: OISHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2018 5.060 5.060 5.060 0 +0.36(+7.66%)
Dec 20, 2018 4.700 4.700 4.700 0 -0.23(-4.67%)
Dec 19, 2018 4.930 4.930 4.930 0 +0.00(+0.00%)
Dec 18, 2018 4.980 4.980 4.930 4.930 400 -0.27(-5.19%)
Dec 06, 2018 5.200 5.200 5.200 0 -0.28(-5.11%)
Dec 03, 2018 5.480 5.480 5.480 0 +0.00(+0.00%)
Nov 29, 2018 5.480 5.480 5.480 0 +0.00(+0.00%)
Nov 15, 2018 5.480 5.480 5.480 0 -0.11(-1.97%)
Nov 12, 2018 5.590 5.590 5.590 0 -0.46(-7.60%)
Nov 08, 2018 6.050 6.050 6.050 0 +0.00(+0.00%)
Oct 29, 2018 6.050 6.050 6.050 0 +0.00(+0.00%)
Oct 16, 2018 6.050 6.050 6.050 0 +0.00(+0.00%)
Oct 12, 2018 6.050 6.050 6.050 0 -0.26(-4.12%)
Oct 11, 2018 6.310 6.310 6.310 6.310 600 -0.13(-2.02%)
Oct 05, 2018 6.440 6.440 6.440 0 +0.09(+1.42%)
Oct 04, 2018 6.350 6.350 6.350 6.350 1,000 +0.05(+0.79%)
Oct 02, 2018 6.300 6.300 6.300 0 +0.00(+0.00%)
Sep 27, 2018 6.300 6.300 6.300 0 +0.00(+0.00%)
Sep 26, 2018 6.300 6.300 6.300 1 +0.00(+0.00%)
Sep 24, 2018 6.300 6.300 6.300 0 +0.03(+0.49%)
Sep 13, 2018 6.269 6.269 6.269 0 -0.29(-4.43%)
Aug 31, 2018 6.560 6.560 6.560 0 -0.14(-2.09%)
Aug 29, 2018 6.700 6.700 6.700 0 +0.00(+0.00%)
Aug 27, 2018 6.700 6.700 6.700 0 +0.00(+0.00%)
Aug 23, 2018 6.700 6.700 6.700 0 +0.00(+0.00%)
Aug 22, 2018 6.700 6.700 6.700 6.700 33,200 -0.14(-2.05%)
Aug 20, 2018 6.840 6.840 6.840 0 +0.38(+5.92%)
Aug 17, 2018 6.458 6.458 6.458 6.458 500 -0.26(-3.90%)
Aug 16, 2018 6.720 6.720 6.720 6.720 34,200 +0.27(+4.19%)
Aug 15, 2018 6.450 6.450 6.450 6.450 35,000 +0.04(+0.62%)
Aug 10, 2018 6.410 6.410 6.410 0 -0.33(-4.90%)
Aug 08, 2018 6.740 6.740 6.740 0 +0.00(+0.00%)
Aug 07, 2018 6.740 6.740 6.740 6.740 400 +0.00(+0.00%)
Aug 03, 2018 6.740 6.740 6.740 0 +0.37(+5.81%)
Jul 24, 2018 6.370 6.370 6.370 0 +0.20(+3.24%)
Jul 19, 2018 6.170 6.170 6.170 0 -0.45(-6.80%)
Jul 13, 2018 6.620 6.620 6.620 0 -0.03(-0.45%)
Jul 12, 2018 6.650 6.650 6.650 6.650 4,000 -0.02(-0.30%)
Jul 10, 2018 6.670 6.670 6.670 0 +0.00(+0.00%)
Jul 03, 2018 0 +0.00(+0.00%)
Jun 29, 2018 6.700 6.700 6.700 0 +0.29(+4.52%)
Jun 22, 2018 6.410 6.410 6.410 0 +0.14(+2.23%)
Jun 19, 2018 6.270 6.270 6.270 0 +0.15(+2.45%)
Jun 18, 2018 6.120 6.120 6.120 6.120 672 -0.24(-3.77%)
May 21, 2018 6.360 6.360 6.360 0 +0.35(+5.82%)
May 09, 2018 6.010 6.010 6.010 0 +0.11(+1.86%)
May 02, 2018 5.900 5.900 5.900 0 +0.01(+0.17%)
Apr 24, 2018 5.890 5.890 5.890 0 +0.08(+1.38%)
Apr 17, 2018 5.810 5.810 5.810 0 -0.08(-1.36%)
Apr 13, 2018 5.890 5.890 5.890 0 +0.07(+1.20%)
Apr 12, 2018 5.820 5.820 5.820 5.820 2,100 +0.29(+5.24%)
Apr 04, 2018 5.530 5.530 5.530 0 -0.09(-1.60%)
Mar 29, 2018 5.620 5.620 5.620 0 +0.17(+3.12%)
Mar 20, 2018 5.450 5.450 5.450 0 -0.14(-2.50%)
Mar 19, 2018 5.515 5.590 5.515 5.590 4,000 -0.18(-3.12%)
Feb 14, 2018 5.770 5.770 5.770 0 +0.11(+1.94%)
Feb 09, 2018 5.660 5.660 5.660 73 -0.15(-2.58%)
Feb 07, 2018 5.810 5.810 5.810 0 -0.48(-7.63%)
Jan 24, 2018 6.290 6.290 6.290 0 +0.20(+3.28%)
Jan 19, 2018 6.090 6.090 6.090 0 -0.15(-2.40%)
Jan 18, 2018 6.213 6.240 6.213 6.240 2,000 -0.06(-0.95%)
Jan 09, 2018 6.300 6.300 6.300 0 +0.14(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.