Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (OP: VITFF )

5.613 -0.117 (-2.04%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 5.780 5.780 5.580 5.613 38,202 -0.12(-2.04%)
Jun 11, 2024 5.610 5.737 5.600 5.730 48,655 +0.10(+1.78%)
Jun 10, 2024 5.680 5.680 5.600 5.630 138,396 +0.00(+0.00%)
Jun 07, 2024 6.020 6.020 5.590 5.630 40,575 -0.39(-6.48%)
Jun 06, 2024 5.670 6.090 5.670 6.020 78,274 +0.35(+6.17%)
Jun 05, 2024 5.560 5.697 5.530 5.670 36,068 +0.10(+1.85%)
Jun 04, 2024 5.610 5.834 5.560 5.567 45,265 -0.27(-4.67%)
Jun 03, 2024 5.990 6.040 5.820 5.840 65,598 -0.08(-1.31%)
May 31, 2024 5.850 6.000 5.850 5.918 31,478 +0.02(+0.30%)
May 30, 2024 5.700 5.960 5.670 5.900 42,558 +0.25(+4.40%)
May 29, 2024 5.750 5.940 5.652 5.652 76,799 -0.30(-5.02%)
May 28, 2024 5.840 6.000 5.840 5.950 336,268 +0.33(+5.87%)
May 24, 2024 5.840 5.840 5.620 5.620 128,451 +0.00(+0.00%)
May 23, 2024 5.780 5.810 5.620 5.620 44,792 -0.16(-2.77%)
May 22, 2024 6.140 6.140 5.730 5.780 85,813 -0.44(-7.10%)
May 21, 2024 6.250 6.264 6.070 6.221 88,836 +0.19(+3.18%)
May 20, 2024 6.000 6.050 5.850 6.030 64,335 +0.11(+1.86%)
May 17, 2024 5.600 5.926 5.500 5.920 97,712 +0.41(+7.44%)
May 16, 2024 5.340 5.590 5.250 5.510 96,780 +0.16(+2.99%)
May 15, 2024 5.280 5.350 5.110 5.350 86,357 +0.10(+1.90%)
May 14, 2024 4.810 5.260 4.810 5.250 109,640 +0.35(+7.14%)
May 13, 2024 5.117 5.117 4.860 4.900 96,312 -0.22(-4.30%)
May 10, 2024 5.300 5.300 5.030 5.120 50,921 +0.09(+1.79%)
May 09, 2024 4.860 5.069 4.820 5.030 97,056 +0.18(+3.71%)
May 08, 2024 4.900 4.950 4.830 4.850 60,751 -0.07(-1.45%)
May 07, 2024 4.980 5.020 4.900 4.921 21,150 -0.10(-1.96%)
May 06, 2024 4.910 5.140 4.910 5.020 50,051 +0.07(+1.41%)
May 03, 2024 5.030 5.030 4.925 4.950 42,370 -0.04(-0.84%)
May 02, 2024 5.000 5.027 4.920 4.992 79,822 -0.01(-0.16%)
May 01, 2024 5.025 5.170 5.000 5.000 68,871 -0.01(-0.20%)
Apr 30, 2024 5.250 5.270 5.010 5.010 87,169 -0.28(-5.29%)
Apr 29, 2024 5.350 5.360 5.260 5.290 72,257 -0.04(-0.81%)
Apr 26, 2024 5.250 5.353 5.250 5.333 46,104 +0.06(+1.20%)
Apr 25, 2024 5.120 5.300 5.080 5.270 54,862 +0.15(+2.93%)
Apr 24, 2024 5.120 5.120 5.050 5.120 34,817 +0.01(+0.20%)
Apr 23, 2024 4.940 5.116 4.940 5.110 15,145 +0.15(+3.02%)
Apr 22, 2024 4.700 5.090 4.700 4.960 40,203 -0.19(-3.69%)
Apr 19, 2024 5.160 5.180 5.100 5.150 48,791 +0.05(+0.98%)
Apr 18, 2024 5.150 5.190 5.060 5.100 38,448 +0.12(+2.41%)
Apr 17, 2024 4.810 5.080 4.810 4.980 51,699 +0.13(+2.68%)
Apr 16, 2024 4.850 4.920 4.800 4.850 129,301 -0.08(-1.58%)
Apr 15, 2024 5.030 5.051 4.900 4.928 59,429 -0.10(-2.03%)
Apr 12, 2024 5.230 5.350 5.008 5.030 342,727 -0.08(-1.57%)
Apr 11, 2024 4.950 5.160 4.950 5.110 200,102 +0.08(+1.69%)
Apr 10, 2024 5.510 5.510 4.830 5.025 411,364 -0.59(-10.59%)
Apr 09, 2024 5.730 5.830 5.610 5.620 98,330 -0.11(-1.96%)
Apr 08, 2024 5.950 5.960 5.636 5.732 114,172 -0.17(-2.84%)
Apr 05, 2024 5.680 5.950 5.630 5.900 128,240 +0.18(+3.20%)
Apr 04, 2024 5.940 6.005 5.710 5.717 123,736 -0.22(-3.67%)
Apr 03, 2024 5.470 5.980 5.450 5.935 116,388 +0.50(+9.30%)
Apr 02, 2024 5.150 5.470 5.150 5.430 95,316 +0.28(+5.44%)
Apr 01, 2024 4.970 5.150 4.920 5.150 55,404 +0.26(+5.32%)
Mar 28, 2024 4.640 4.930 4.930 4.890 83,128 +0.23(+4.94%)
Mar 27, 2024 4.550 4.670 4.550 4.660 51,266 +0.17(+3.67%)
Mar 26, 2024 4.505 4.600 4.460 4.495 17,226 +0.04(+0.78%)
Mar 25, 2024 4.515 4.607 4.410 4.460 37,368 +0.01(+0.22%)
Mar 22, 2024 4.600 4.620 4.438 4.450 27,540 -0.18(-3.89%)
Mar 21, 2024 4.880 4.880 4.600 4.630 40,314 -0.09(-1.91%)
Mar 20, 2024 4.650 4.745 4.420 4.720 26,379 +0.25(+5.59%)
Mar 19, 2024 4.500 4.520 4.440 4.470 38,244 -0.12(-2.61%)
Mar 18, 2024 4.710 4.710 4.570 4.590 51,575 -0.11(-2.34%)
Mar 15, 2024 4.720 4.749 4.650 4.700 63,692 -0.01(-0.13%)
Mar 14, 2024 4.900 4.900 4.700 4.706 49,758 -0.18(-3.76%)
Mar 13, 2024 4.800 4.930 4.750 4.890 33,909 +0.20(+4.23%)
Mar 12, 2024 4.850 4.850 4.640 4.691 70,040 -0.14(-2.86%)
Mar 11, 2024 4.820 4.900 4.750 4.829 63,656 +0.03(+0.61%)
Mar 08, 2024 4.870 4.930 4.751 4.800 58,451 -0.01(-0.21%)
Mar 07, 2024 4.809 4.830 4.730 4.810 61,343 +0.10(+2.13%)
Mar 06, 2024 4.570 4.740 4.429 4.710 78,602 +0.28(+6.32%)
Mar 05, 2024 4.410 4.477 4.340 4.430 38,503 +0.11(+2.54%)
Mar 04, 2024 4.040 4.330 4.032 4.320 125,014 +0.30(+7.46%)
Mar 01, 2024 3.954 4.070 3.800 4.020 136,014 +0.11(+2.84%)
Feb 29, 2024 3.790 3.909 3.760 3.909 151,179 +0.10(+2.60%)
Feb 28, 2024 3.860 3.860 3.800 3.810 44,420 -0.04(-1.04%)
Feb 27, 2024 3.970 4.040 3.820 3.850 176,604 -0.11(-2.78%)
Feb 26, 2024 4.110 4.170 3.940 3.960 63,517 -0.21(-5.04%)
Feb 23, 2024 3.950 4.270 3.875 4.170 101,175 +0.26(+6.65%)
Feb 22, 2024 4.000 4.000 3.870 3.910 90,080 -0.09(-2.35%)
Feb 21, 2024 4.210 4.410 3.981 4.004 212,470 -0.42(-9.44%)
Feb 20, 2024 4.570 4.582 4.350 4.421 69,778 -0.13(-2.82%)
Feb 16, 2024 4.500 4.595 4.440 4.550 93,229 +0.11(+2.48%)
Feb 15, 2024 4.405 4.480 4.270 4.440 72,156 +0.20(+4.68%)
Feb 14, 2024 4.040 4.270 4.040 4.242 155,503 -0.01(-0.20%)
Feb 13, 2024 4.500 4.600 4.219 4.250 132,646 -0.35(-7.59%)
Feb 12, 2024 4.524 4.643 4.500 4.599 22,689 +0.04(+0.85%)
Feb 09, 2024 4.640 4.690 4.540 4.560 72,033 -0.14(-2.98%)
Feb 08, 2024 4.730 4.777 4.670 4.700 116,620 -0.08(-1.67%)
Feb 07, 2024 4.707 4.780 4.707 4.780 386,845 +0.05(+1.06%)
Feb 06, 2024 4.610 4.730 4.580 4.730 30,966 +0.12(+2.60%)
Feb 05, 2024 4.680 4.765 4.550 4.610 35,730 -0.18(-3.76%)
Feb 02, 2024 4.890 4.910 4.690 4.790 65,691 -0.12(-2.44%)
Feb 01, 2024 4.700 4.930 4.700 4.910 37,090 +0.26(+5.59%)
Jan 31, 2024 4.810 4.830 4.650 4.650 91,826 -0.08(-1.69%)
Jan 30, 2024 4.810 4.810 4.645 4.730 15,376 -0.07(-1.49%)
Jan 29, 2024 4.690 4.801 4.620 4.801 47,608 +0.10(+2.14%)
Jan 26, 2024 4.745 4.745 4.689 4.701 25,768 +0.03(+0.66%)
Jan 25, 2024 4.690 4.730 4.635 4.670 17,885 +0.07(+1.52%)
Jan 24, 2024 4.930 4.930 4.595 4.600 55,283 -0.29(-6.02%)
Jan 23, 2024 4.807 4.894 4.740 4.894 24,977 +0.13(+2.65%)
Jan 22, 2024 4.840 4.840 4.727 4.768 38,313 -0.05(-1.08%)
Jan 19, 2024 4.780 4.850 4.717 4.820 70,361 +0.08(+1.69%)
Jan 18, 2024 4.540 4.740 4.540 4.740 59,101 +0.10(+2.16%)
Jan 17, 2024 4.450 4.640 4.420 4.640 111,594 +0.08(+1.75%)
Jan 16, 2024 4.705 4.700 4.440 4.560 78,392 -0.15(-3.15%)
Jan 12, 2024 4.900 4.900 4.700 4.708 28,597 +0.15(+3.26%)
Jan 11, 2024 4.650 4.650 4.520 4.560 68,466 -0.17(-3.53%)
Jan 10, 2024 4.730 4.750 4.674 4.727 32,933 -0.02(-0.38%)
Jan 09, 2024 4.830 4.840 4.718 4.745 88,651 -0.08(-1.76%)
Jan 08, 2024 4.920 4.920 4.830 4.830 96,111 -0.07(-1.43%)
Jan 05, 2024 4.860 5.000 4.840 4.900 27,296 +0.02(+0.47%)
Jan 04, 2024 4.850 4.900 4.800 4.877 31,006 -0.02(-0.49%)
Jan 03, 2024 4.900 4.930 4.850 4.902 66,005 -0.15(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.