Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2018		1.600	1.600	1.600	0	+0.00(+0.00%)
Dec 17, 2018		1.600	1.600	1.600	0	-0.02(-1.23%)
Dec 07, 2018		1.620	1.620	1.620	0	+0.07(+4.52%)
Nov 16, 2018		1.550	1.550	1.550	0	+0.05(+3.33%)
Nov 05, 2018		1.500	1.500	1.500	0	+0.08(+5.63%)
Oct 15, 2018		1.420	1.420	1.420	0	-0.07(-4.42%)
Oct 12, 2018	1.486	1.486	1.486	1.486	12,000	+0.07(+4.63%)
Sep 21, 2018		1.420	1.420	1.420	0	+0.02(+1.43%)
Sep 17, 2018		1.400	1.400	1.400	0	-0.01(-0.71%)
Sep 14, 2018	1.410	1.410	1.410	1.410	1,700	-0.14(-9.03%)
Aug 28, 2018		1.550	1.550	1.550	0	+0.00(+0.00%)
Aug 21, 2018		1.550	1.550	1.550	0	+0.18(+13.14%)
Aug 20, 2018	1.370	1.370	1.370	1.370	4,456	+0.00(+0.00%)
Aug 06, 2018		1.370	1.370	1.370	0	+0.00(+0.00%)
Aug 03, 2018		1.370	1.370	1.370	246	+0.00(+0.00%)
Jul 26, 2018		1.370	1.370	1.370	0	+0.01(+0.74%)
Jul 03, 2018		1.360	1.360	1.360	0	-0.14(-9.33%)
Jul 02, 2018	1.500	1.500	1.500	1.500	100	+0.04(+2.74%)
Jun 15, 2018		1.460	1.460	1.460	0	-0.05(-3.31%)
May 24, 2018		1.510	1.510	1.510	0	+0.03(+2.03%)
May 09, 2018		1.480	1.480	1.480	0	+0.06(+4.23%)
Apr 24, 2018		1.420	1.420	1.420	0	+0.00(+0.00%)
Apr 11, 2018		1.420	1.420	1.420	0	+0.08(+5.97%)
Apr 06, 2018		1.340	1.340	1.340	0	-0.01(-0.74%)
Mar 22, 2018		1.350	1.350	1.350	0	-0.05(-3.57%)
Mar 14, 2018		1.400	1.400	1.400	0	+0.02(+1.45%)
Feb 12, 2018		1.380	1.380	1.380	0	-0.20(-12.66%)
Jan 26, 2018		1.580	1.580	1.580	0	+0.09(+6.40%)
Jan 11, 2018		1.485	1.485	1.485	0	+0.05(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Citic Ltd (OP: CTPCF )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Citic Ltd (OP: CTPCF )

Historical Prices

Sections

Services

Malvern Daily Record