Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itoco Inc (OP: ITMC )

0.0087 UNCHANGED
Streaming Delayed Price Updated: 12:52 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 0.0087 0 +0.00(+0.00%)
May 29, 2024 0 +0.00(+0.00%)
May 24, 2024 0.0080 0.0080 0.0080 0.0080 10,000 +0.00(+0.00%)
May 23, 2024 0.0076 0.0080 0.0076 0.0080 9,500 +0.00(+60.00%)
May 15, 2024 0.0050 0 +0.00(+0.00%)
May 07, 2024 0.0050 0 +0.00(+0.00%)
May 06, 2024 0.0050 0.0050 0.0050 0.0050 34,700 -0.00(-20.63%)
Apr 30, 2024 0.0063 0 +0.00(+26.00%)
Apr 29, 2024 0.0050 0.0050 0.0050 0.0050 1,084 +0.00(+0.00%)
Apr 19, 2024 0.0050 0 +0.00(+0.00%)
Apr 17, 2024 0.0050 0 +0.00(+0.00%)
Apr 15, 2024 0.0050 0 +0.00(+0.00%)
Apr 11, 2024 0.0050 0 +0.00(+0.00%)
Apr 03, 2024 0.0050 0 +0.00(+0.00%)
Apr 02, 2024 0.0050 0.0050 0.0050 0.0050 56,999 +0.00(+0.00%)
Mar 28, 2024 0.0050 0 +0.00(+0.00%)
Mar 27, 2024 0.0050 0.0050 0.0050 0.0050 1,500 -0.00(-24.24%)
Mar 15, 2024 0.0066 0 +0.00(+29.41%)
Mar 08, 2024 0.0051 0 -0.00(-38.55%)
Mar 07, 2024 0.0066 0.0100 0.0066 0.0083 16,520 +0.00(+66.00%)
Mar 04, 2024 0.0050 0 -0.00(-46.81%)
Mar 01, 2024 0.0094 0.0094 0.0094 0.0094 1,000 -0.00(-6.00%)
Feb 29, 2024 0.0100 0.0200 0.0100 0.0100 29,000 +0.01(+233.33%)
Feb 28, 2024 0.0030 0.0030 0.0030 0.0030 64,700 +0.00(+0.00%)
Feb 26, 2024 0.0030 0 +0.00(+0.00%)
Feb 22, 2024 0.0030 0 -0.00(-40.00%)
Feb 21, 2024 0.0055 0.0055 0.0040 0.0050 698,545 +0.00(+0.00%)
Feb 15, 2024 0.0050 0 +0.00(+0.00%)
Feb 13, 2024 0.0050 0 +0.00(+0.00%)
Feb 12, 2024 0.0050 0.0050 0.0050 0.0050 26,000 +0.00(+0.00%)
Feb 09, 2024 0.0050 0.0050 0.0050 0.0050 853 -0.00(-43.18%)
Feb 08, 2024 0.0088 0.0088 0.0088 0.0088 100 +0.00(+76.00%)
Jan 24, 2024 0.0050 20 +0.00(+0.00%)
Jan 23, 2024 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Jan 19, 2024 0.0050 1 +0.00(+0.00%)
Jan 17, 2024 0.0050 6 -0.00(-12.28%)
Jan 11, 2024 0.0057 0 -0.00(-18.57%)
Jan 08, 2024 0.0070 0 +0.00(+40.00%)
Jan 03, 2024 0.0050 0 -0.00(-26.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.